Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.5084 USDT |
286,584.1716 |
0.6598 USDT |
0.6000 USDT |
0.6619 USDT |
0.6601 USDT |
| 2022-07-25 |
0.5172 USDT |
1,584,203.6024 |
0.4663 USDT |
0.3540 USDT |
0.3969 USDT |
0.3922 USDT |
| 2022-07-24 |
0.6485 USDT |
306,801.7525 |
0.5946 USDT |
0.5743 USDT |
0.6021 USDT |
0.5969 USDT |
| 2022-07-23 |
0.6650 USDT |
1,175,165.4718 |
0.7082 USDT |
0.6039 USDT |
0.6976 USDT |
0.6844 USDT |
| 2022-07-22 |
0.6274 USDT |
330,412.9021 |
0.6338 USDT |
0.5346 USDT |
0.6099 USDT |
0.6047 USDT |
| 2022-07-21 |
0.6394 USDT |
332,227.4940 |
0.6150 USDT |
0.5838 USDT |
0.6503 USDT |
0.6215 USDT |
| 2022-07-20 |
0.6317 USDT |
275,930.7935 |
0.6396 USDT |
0.6110 USDT |
0.6428 USDT |
0.6251 USDT |
| 2022-07-19 |
0.6359 USDT |
995,451.8939 |
0.6415 USDT |
0.5792 USDT |
0.6573 USDT |
0.6410 USDT |
| 2022-07-18 |
0.6240 USDT |
385,827.8318 |
0.6507 USDT |
0.5980 USDT |
0.6666 USDT |
0.6663 USDT |
| 2022-07-17 |
0.5942 USDT |
349,093.1758 |
0.6075 USDT |
0.5730 USDT |
0.6129 USDT |
0.6072 USDT |
| 2022-07-16 |
0.6238 USDT |
321,589.3441 |
0.6504 USDT |
0.5559 USDT |
0.5810 USDT |
0.5612 USDT |
| 2022-07-15 |
0.6418 USDT |
711,771.1178 |
0.6517 USDT |
0.5277 USDT |
0.6454 USDT |
0.6666 USDT |
| 2022-07-14 |
0.5514 USDT |
466,486.9016 |
0.6663 USDT |
0.5940 USDT |
0.6667 USDT |
0.6667 USDT |
| 2022-07-13 |
0.4345 USDT |
797,883.3983 |
0.4937 USDT |
0.4437 USDT |
0.4945 USDT |
0.4917 USDT |
| 2022-07-12 |
0.5098 USDT |
821,550.7969 |
0.4110 USDT |
0.3934 USDT |
0.4182 USDT |
0.4137 USDT |
| 2022-07-11 |
0.5390 USDT |
5,676,602.8011 |
0.4555 USDT |
0.4400 USDT |
0.4555 USDT |
0.6081 USDT |
| 2022-07-10 |
0.4521 USDT |
1,782,038.2485 |
0.4401 USDT |
0.4401 USDT |
0.4555 USDT |
0.4514 USDT |
| 2022-07-09 |
0.5133 USDT |
3,934,728.0973 |
0.4744 USDT |
0.4400 USDT |
0.4499 USDT |
0.4401 USDT |
| 2022-07-08 |
0.5429 USDT |
3,397,887.8056 |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.4644 USDT |
| 2022-07-07 |
0.2100 USDT |
0.0000 |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2022-07-06 |
0.2100 USDT |
0.0000 |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2022-07-05 |
0.3839 USDT |
565.6014 |
0.2500 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2022-07-04 |
0.2500 USDT |
10.0000 |
0.1601 USDT |
0.1601 USDT |
0.1601 USDT |
0.2500 USDT |
| 2022-07-03 |
0.1601 USDT |
0.0000 |
0.1601 USDT |
0.1601 USDT |
0.1601 USDT |
0.1601 USDT |
| 2022-07-02 |
0.1601 USDT |
0.0000 |
0.1601 USDT |
0.1601 USDT |
0.1601 USDT |
0.1601 USDT |
| 2022-07-01 |
0.2746 USDT |
31.5204 |
0.3892 USDT |
0.1601 USDT |
0.1601 USDT |
0.1601 USDT |
| 2022-06-30 |
0.3892 USDT |
5.8493 |
0.1501 USDT |
0.1501 USDT |
0.1501 USDT |
0.3892 USDT |
| 2022-06-29 |
0.2574 USDT |
29.3480 |
0.3893 USDT |
0.1501 USDT |
0.1501 USDT |
0.1501 USDT |
| 2022-06-28 |
0.3575 USDT |
36.6253 |
0.3894 USDT |
0.2530 USDT |
0.2530 USDT |
0.3893 USDT |
| 2022-06-27 |
0.3388 USDT |
189.6616 |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.3894 USDT |
| 2022-06-26 |
0.2531 USDT |
10.0000 |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-06-25 |
0.2530 USDT |
0.0000 |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-06-24 |
0.2804 USDT |
33.4392 |
0.2539 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-06-23 |
0.2539 USDT |
10.0000 |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2539 USDT |
| 2022-06-22 |
0.2530 USDT |
10.0000 |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-06-21 |
0.2530 USDT |
0.0000 |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-06-20 |
0.2530 USDT |
0.0000 |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-06-19 |
0.2530 USDT |
0.0000 |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-06-18 |
0.2530 USDT |
0.0000 |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-06-17 |
0.2530 USDT |
0.0000 |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-06-16 |
0.2530 USDT |
0.0000 |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-06-15 |
0.2532 USDT |
529.5006 |
0.2535 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-06-14 |
0.3350 USDT |
0.0000 |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |
| 2022-06-13 |
0.3556 USDT |
0.0000 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-06-12 |
0.3293 USDT |
1,298,977.5152 |
0.3763 USDT |
0.3098 USDT |
0.3674 USDT |
0.3534 USDT |
| 2022-06-11 |
0.3146 USDT |
1,304,689.4757 |
0.2884 USDT |
0.2589 USDT |
0.2905 USDT |
0.2868 USDT |
| 2022-06-10 |
0.3428 USDT |
1,422,175.8256 |
0.3816 USDT |
0.3288 USDT |
0.3852 USDT |
0.3872 USDT |
| 2022-06-09 |
0.4012 USDT |
1,288,563.5320 |
0.3877 USDT |
0.3248 USDT |
0.4035 USDT |
0.3965 USDT |
| 2022-06-08 |
0.4731 USDT |
1,079,900.6979 |
0.4389 USDT |
0.4096 USDT |
0.4599 USDT |
0.4599 USDT |
| 2022-06-07 |
0.4689 USDT |
1,418,006.9975 |
0.4664 USDT |
0.4462 USDT |
0.4999 USDT |
0.4826 USDT |