Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
2.2092 USDT |
160,306.1260 |
2.3944 USDT |
1.9327 USDT |
2.3944 USDT |
2.4420 USDT |
| 2022-08-24 |
2.3440 USDT |
205,202.0608 |
2.0735 USDT |
2.0610 USDT |
2.0990 USDT |
2.0990 USDT |
| 2022-08-23 |
1.4402 USDT |
149,816.5396 |
2.2651 USDT |
2.0000 USDT |
2.4053 USDT |
2.0495 USDT |
| 2022-08-22 |
1.5937 USDT |
324,920.4571 |
1.4963 USDT |
1.0771 USDT |
1.3782 USDT |
1.3761 USDT |
| 2022-08-21 |
1.8774 USDT |
190,343.5733 |
1.8811 USDT |
1.8495 USDT |
1.9998 USDT |
1.9368 USDT |
| 2022-08-20 |
2.4096 USDT |
228,210.6695 |
2.4913 USDT |
1.9915 USDT |
2.3968 USDT |
2.0296 USDT |
| 2022-08-19 |
2.2171 USDT |
188,948.1998 |
2.4753 USDT |
2.2222 USDT |
2.3272 USDT |
2.2781 USDT |
| 2022-08-18 |
1.6903 USDT |
8,924.9635 |
2.1458 USDT |
2.1000 USDT |
2.1608 USDT |
2.1069 USDT |
| 2022-08-17 |
1.5608 USDT |
5,033.5546 |
1.4999 USDT |
1.4800 USDT |
1.4999 USDT |
1.5455 USDT |
| 2022-08-16 |
1.1358 USDT |
165,980.2107 |
1.3357 USDT |
1.3001 USDT |
1.5538 USDT |
1.5959 USDT |
| 2022-08-15 |
0.9280 USDT |
470,473.9141 |
0.9632 USDT |
0.9119 USDT |
1.0615 USDT |
1.0363 USDT |
| 2022-08-14 |
0.6966 USDT |
46,464.0653 |
0.6805 USDT |
0.6132 USDT |
0.6699 USDT |
0.6351 USDT |
| 2022-08-13 |
0.6984 USDT |
533,752.8197 |
0.7219 USDT |
0.6577 USDT |
0.7143 USDT |
0.6990 USDT |
| 2022-08-12 |
0.6431 USDT |
0.0000 |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
| 2022-08-11 |
0.6431 USDT |
0.0000 |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
| 2022-08-10 |
0.6431 USDT |
0.0000 |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
| 2022-08-09 |
0.6431 USDT |
0.0000 |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
| 2022-08-08 |
0.6431 USDT |
0.0000 |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
| 2022-08-07 |
0.6431 USDT |
0.0000 |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
0.6431 USDT |
| 2022-08-06 |
0.6465 USDT |
125,589.7640 |
0.6572 USDT |
0.6327 USDT |
0.6627 USDT |
0.6567 USDT |
| 2022-08-05 |
0.6416 USDT |
366,859.9517 |
0.6281 USDT |
0.6029 USDT |
0.6509 USDT |
0.6508 USDT |
| 2022-08-04 |
0.5734 USDT |
153,403.5596 |
0.5999 USDT |
0.5751 USDT |
0.5999 USDT |
0.5789 USDT |
| 2022-08-03 |
0.5689 USDT |
208,318.5312 |
0.5393 USDT |
0.5388 USDT |
0.5534 USDT |
0.5536 USDT |
| 2022-08-02 |
0.6173 USDT |
403,731.0513 |
0.6138 USDT |
0.5847 USDT |
0.6183 USDT |
0.6121 USDT |
| 2022-08-01 |
0.6428 USDT |
78,972.7271 |
0.6399 USDT |
0.6166 USDT |
0.6399 USDT |
0.6230 USDT |
| 2022-07-31 |
0.6382 USDT |
273,493.0067 |
0.6612 USDT |
0.6269 USDT |
0.6617 USDT |
0.6536 USDT |
| 2022-07-30 |
0.6431 USDT |
728,628.6581 |
0.6414 USDT |
0.5998 USDT |
0.6471 USDT |
0.6471 USDT |
| 2022-07-29 |
0.6520 USDT |
170,619.2997 |
0.6564 USDT |
0.6187 USDT |
0.6589 USDT |
0.6531 USDT |
| 2022-07-28 |
0.6514 USDT |
250,820.6403 |
0.6645 USDT |
0.6264 USDT |
0.6599 USDT |
0.6474 USDT |
| 2022-07-27 |
0.6536 USDT |
235,090.0997 |
0.6662 USDT |
0.6362 USDT |
0.6699 USDT |
0.6571 USDT |
| 2022-07-26 |
0.5084 USDT |
286,584.1716 |
0.6598 USDT |
0.6000 USDT |
0.6619 USDT |
0.6601 USDT |
| 2022-07-25 |
0.5172 USDT |
1,584,203.6024 |
0.4663 USDT |
0.3540 USDT |
0.3969 USDT |
0.3922 USDT |
| 2022-07-24 |
0.6485 USDT |
306,801.7525 |
0.5946 USDT |
0.5743 USDT |
0.6021 USDT |
0.5969 USDT |
| 2022-07-23 |
0.6650 USDT |
1,175,165.4718 |
0.7082 USDT |
0.6039 USDT |
0.6976 USDT |
0.6844 USDT |
| 2022-07-22 |
0.6274 USDT |
330,412.9021 |
0.6338 USDT |
0.5346 USDT |
0.6099 USDT |
0.6047 USDT |
| 2022-07-21 |
0.6394 USDT |
332,227.4940 |
0.6150 USDT |
0.5838 USDT |
0.6503 USDT |
0.6215 USDT |
| 2022-07-20 |
0.6317 USDT |
275,930.7935 |
0.6396 USDT |
0.6110 USDT |
0.6428 USDT |
0.6251 USDT |
| 2022-07-19 |
0.6359 USDT |
995,451.8939 |
0.6415 USDT |
0.5792 USDT |
0.6573 USDT |
0.6410 USDT |
| 2022-07-18 |
0.6240 USDT |
385,827.8318 |
0.6507 USDT |
0.5980 USDT |
0.6666 USDT |
0.6663 USDT |
| 2022-07-17 |
0.5942 USDT |
349,093.1758 |
0.6075 USDT |
0.5730 USDT |
0.6129 USDT |
0.6072 USDT |
| 2022-07-16 |
0.6238 USDT |
321,589.3441 |
0.6504 USDT |
0.5559 USDT |
0.5810 USDT |
0.5612 USDT |
| 2022-07-15 |
0.6418 USDT |
711,771.1178 |
0.6517 USDT |
0.5277 USDT |
0.6454 USDT |
0.6666 USDT |
| 2022-07-14 |
0.5514 USDT |
466,486.9016 |
0.6663 USDT |
0.5940 USDT |
0.6667 USDT |
0.6667 USDT |
| 2022-07-13 |
0.4345 USDT |
797,883.3983 |
0.4937 USDT |
0.4437 USDT |
0.4945 USDT |
0.4917 USDT |
| 2022-07-12 |
0.5098 USDT |
821,550.7969 |
0.4110 USDT |
0.3934 USDT |
0.4182 USDT |
0.4137 USDT |
| 2022-07-11 |
0.5390 USDT |
5,676,602.8011 |
0.4555 USDT |
0.4400 USDT |
0.4555 USDT |
0.6081 USDT |
| 2022-07-10 |
0.4521 USDT |
1,782,038.2485 |
0.4401 USDT |
0.4401 USDT |
0.4555 USDT |
0.4514 USDT |
| 2022-07-09 |
0.5133 USDT |
3,934,728.0973 |
0.4744 USDT |
0.4400 USDT |
0.4499 USDT |
0.4401 USDT |
| 2022-07-08 |
0.5429 USDT |
3,397,887.8056 |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.4644 USDT |
| 2022-07-07 |
0.2100 USDT |
0.0000 |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |