Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.2100 USDT |
0.0000 |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2022-07-05 |
0.3839 USDT |
565.6014 |
0.2500 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2022-07-04 |
0.2500 USDT |
10.0000 |
0.1601 USDT |
0.1601 USDT |
0.1601 USDT |
0.2500 USDT |
| 2022-07-03 |
0.1601 USDT |
0.0000 |
0.1601 USDT |
0.1601 USDT |
0.1601 USDT |
0.1601 USDT |
| 2022-07-02 |
0.1601 USDT |
0.0000 |
0.1601 USDT |
0.1601 USDT |
0.1601 USDT |
0.1601 USDT |
| 2022-07-01 |
0.2746 USDT |
31.5204 |
0.3892 USDT |
0.1601 USDT |
0.1601 USDT |
0.1601 USDT |
| 2022-06-30 |
0.3892 USDT |
5.8493 |
0.1501 USDT |
0.1501 USDT |
0.1501 USDT |
0.3892 USDT |
| 2022-06-29 |
0.2574 USDT |
29.3480 |
0.3893 USDT |
0.1501 USDT |
0.1501 USDT |
0.1501 USDT |
| 2022-06-28 |
0.3575 USDT |
36.6253 |
0.3894 USDT |
0.2530 USDT |
0.2530 USDT |
0.3893 USDT |
| 2022-06-27 |
0.3388 USDT |
189.6616 |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.3894 USDT |
| 2022-06-26 |
0.2531 USDT |
10.0000 |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-06-25 |
0.2530 USDT |
0.0000 |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-06-24 |
0.2804 USDT |
33.4392 |
0.2539 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-06-23 |
0.2539 USDT |
10.0000 |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2539 USDT |
| 2022-06-22 |
0.2530 USDT |
10.0000 |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-06-21 |
0.2530 USDT |
0.0000 |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-06-20 |
0.2530 USDT |
0.0000 |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-06-19 |
0.2530 USDT |
0.0000 |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-06-18 |
0.2530 USDT |
0.0000 |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-06-17 |
0.2530 USDT |
0.0000 |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-06-16 |
0.2530 USDT |
0.0000 |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-06-15 |
0.2532 USDT |
529.5006 |
0.2535 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-06-14 |
0.3350 USDT |
0.0000 |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |
| 2022-06-13 |
0.3556 USDT |
0.0000 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-06-12 |
0.3293 USDT |
1,298,977.5152 |
0.3763 USDT |
0.3098 USDT |
0.3674 USDT |
0.3534 USDT |
| 2022-06-11 |
0.3146 USDT |
1,304,689.4757 |
0.2884 USDT |
0.2589 USDT |
0.2905 USDT |
0.2868 USDT |
| 2022-06-10 |
0.3428 USDT |
1,422,175.8256 |
0.3816 USDT |
0.3288 USDT |
0.3852 USDT |
0.3872 USDT |
| 2022-06-09 |
0.4012 USDT |
1,288,563.5320 |
0.3877 USDT |
0.3248 USDT |
0.4035 USDT |
0.3965 USDT |
| 2022-06-08 |
0.4731 USDT |
1,079,900.6979 |
0.4389 USDT |
0.4096 USDT |
0.4599 USDT |
0.4599 USDT |
| 2022-06-07 |
0.4689 USDT |
1,418,006.9975 |
0.4664 USDT |
0.4462 USDT |
0.4999 USDT |
0.4826 USDT |
| 2022-06-06 |
0.4662 USDT |
843,779.4550 |
0.4814 USDT |
0.4462 USDT |
0.4499 USDT |
0.4466 USDT |
| 2022-06-05 |
0.4912 USDT |
173,970.3790 |
0.4462 USDT |
0.4462 USDT |
0.4499 USDT |
0.4462 USDT |
| 2022-06-04 |
0.5071 USDT |
785,753.4590 |
0.5760 USDT |
0.4811 USDT |
0.5899 USDT |
0.5851 USDT |
| 2022-06-03 |
0.4746 USDT |
1,330,186.6013 |
0.4605 USDT |
0.4261 USDT |
0.4646 USDT |
0.4356 USDT |
| 2022-06-02 |
0.5506 USDT |
1,376,730.6969 |
0.4980 USDT |
0.4323 USDT |
0.4861 USDT |
0.6143 USDT |
| 2022-06-01 |
0.4999 USDT |
700,233.6166 |
0.5699 USDT |
0.4555 USDT |
0.4647 USDT |
0.4555 USDT |
| 2022-05-31 |
0.4792 USDT |
1,412,023.8907 |
0.4403 USDT |
0.4142 USDT |
0.5019 USDT |
0.4882 USDT |
| 2022-05-30 |
0.4491 USDT |
994,502.5097 |
0.4346 USDT |
0.3901 USDT |
0.4260 USDT |
0.4260 USDT |
| 2022-05-29 |
0.5639 USDT |
1,543,241.7914 |
0.4864 USDT |
0.4113 USDT |
0.4898 USDT |
0.4496 USDT |
| 2022-05-28 |
0.8270 USDT |
618,556.7216 |
0.7471 USDT |
0.7401 USDT |
0.7899 USDT |
0.7788 USDT |
| 2022-05-27 |
0.6439 USDT |
1,102,580.7047 |
0.6273 USDT |
0.6041 USDT |
0.7199 USDT |
0.9185 USDT |
| 2022-05-26 |
0.5694 USDT |
1,246,842.5939 |
0.6828 USDT |
0.5580 USDT |
0.6959 USDT |
0.6959 USDT |
| 2022-05-25 |
0.4969 USDT |
962,749.3014 |
0.5768 USDT |
0.4800 USDT |
0.6321 USDT |
0.6295 USDT |
| 2022-05-24 |
0.3671 USDT |
976,855.3156 |
0.4606 USDT |
0.4601 USDT |
0.4762 USDT |
0.4762 USDT |
| 2022-05-23 |
0.3239 USDT |
1,600,101.2708 |
0.2922 USDT |
0.2802 USDT |
0.2970 USDT |
0.3402 USDT |
| 2022-05-22 |
0.3207 USDT |
1,513,924.5565 |
0.3127 USDT |
0.2885 USDT |
0.3303 USDT |
0.2998 USDT |
| 2022-05-21 |
0.3522 USDT |
713,518.1759 |
0.3306 USDT |
0.3201 USDT |
0.3294 USDT |
0.3294 USDT |
| 2022-05-20 |
0.3404 USDT |
858,804.4796 |
0.3151 USDT |
0.1962 USDT |
0.3457 USDT |
0.3457 USDT |
| 2022-05-19 |
0.3591 USDT |
1,269,862.3889 |
0.3016 USDT |
0.3001 USDT |
0.3483 USDT |
0.3128 USDT |
| 2022-05-18 |
0.3775 USDT |
1,721,749.1938 |
0.3767 USDT |
0.3143 USDT |
0.3782 USDT |
0.3458 USDT |