Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.4662 USDT |
843,779.4550 |
0.4814 USDT |
0.4462 USDT |
0.4499 USDT |
0.4466 USDT |
| 2022-06-05 |
0.4912 USDT |
173,970.3790 |
0.4462 USDT |
0.4462 USDT |
0.4499 USDT |
0.4462 USDT |
| 2022-06-04 |
0.5071 USDT |
785,753.4590 |
0.5760 USDT |
0.4811 USDT |
0.5899 USDT |
0.5851 USDT |
| 2022-06-03 |
0.4746 USDT |
1,330,186.6013 |
0.4605 USDT |
0.4261 USDT |
0.4646 USDT |
0.4356 USDT |
| 2022-06-02 |
0.5506 USDT |
1,376,730.6969 |
0.4980 USDT |
0.4323 USDT |
0.4861 USDT |
0.6143 USDT |
| 2022-06-01 |
0.4999 USDT |
700,233.6166 |
0.5699 USDT |
0.4555 USDT |
0.4647 USDT |
0.4555 USDT |
| 2022-05-31 |
0.4792 USDT |
1,412,023.8907 |
0.4403 USDT |
0.4142 USDT |
0.5019 USDT |
0.4882 USDT |
| 2022-05-30 |
0.4491 USDT |
994,502.5097 |
0.4346 USDT |
0.3901 USDT |
0.4260 USDT |
0.4260 USDT |
| 2022-05-29 |
0.5639 USDT |
1,543,241.7914 |
0.4864 USDT |
0.4113 USDT |
0.4898 USDT |
0.4496 USDT |
| 2022-05-28 |
0.8270 USDT |
618,556.7216 |
0.7471 USDT |
0.7401 USDT |
0.7899 USDT |
0.7788 USDT |
| 2022-05-27 |
0.6439 USDT |
1,102,580.7047 |
0.6273 USDT |
0.6041 USDT |
0.7199 USDT |
0.9185 USDT |
| 2022-05-26 |
0.5694 USDT |
1,246,842.5939 |
0.6828 USDT |
0.5580 USDT |
0.6959 USDT |
0.6959 USDT |
| 2022-05-25 |
0.4969 USDT |
962,749.3014 |
0.5768 USDT |
0.4800 USDT |
0.6321 USDT |
0.6295 USDT |
| 2022-05-24 |
0.3671 USDT |
976,855.3156 |
0.4606 USDT |
0.4601 USDT |
0.4762 USDT |
0.4762 USDT |
| 2022-05-23 |
0.3239 USDT |
1,600,101.2708 |
0.2922 USDT |
0.2802 USDT |
0.2970 USDT |
0.3402 USDT |
| 2022-05-22 |
0.3207 USDT |
1,513,924.5565 |
0.3127 USDT |
0.2885 USDT |
0.3303 USDT |
0.2998 USDT |
| 2022-05-21 |
0.3522 USDT |
713,518.1759 |
0.3306 USDT |
0.3201 USDT |
0.3294 USDT |
0.3294 USDT |
| 2022-05-20 |
0.3404 USDT |
858,804.4796 |
0.3151 USDT |
0.1962 USDT |
0.3457 USDT |
0.3457 USDT |
| 2022-05-19 |
0.3591 USDT |
1,269,862.3889 |
0.3016 USDT |
0.3001 USDT |
0.3483 USDT |
0.3128 USDT |
| 2022-05-18 |
0.3775 USDT |
1,721,749.1938 |
0.3767 USDT |
0.3143 USDT |
0.3782 USDT |
0.3458 USDT |
| 2022-05-17 |
0.4269 USDT |
1,255,309.9628 |
0.4303 USDT |
0.3953 USDT |
0.4343 USDT |
0.3972 USDT |
| 2022-05-16 |
0.4240 USDT |
167,268.5892 |
0.3901 USDT |
0.3901 USDT |
0.3925 USDT |
0.3925 USDT |
| 2022-05-15 |
0.4516 USDT |
1,268,142.3934 |
0.4548 USDT |
0.3654 USDT |
0.4029 USDT |
0.3980 USDT |
| 2022-05-14 |
0.4782 USDT |
1,589,982.9195 |
0.4638 USDT |
0.3376 USDT |
0.4402 USDT |
0.4868 USDT |
| 2022-05-13 |
0.5108 USDT |
592,552.7918 |
0.5147 USDT |
0.4901 USDT |
0.5147 USDT |
0.5147 USDT |
| 2022-05-12 |
0.5491 USDT |
175,051.6510 |
0.5563 USDT |
0.5401 USDT |
0.5563 USDT |
0.5401 USDT |
| 2022-05-11 |
0.5492 USDT |
225,211.6307 |
0.5411 USDT |
0.5401 USDT |
0.5563 USDT |
0.5401 USDT |
| 2022-05-10 |
0.4445 USDT |
192,070.8704 |
0.5444 USDT |
0.5401 USDT |
0.5563 USDT |
0.5563 USDT |
| 2022-05-09 |
0.5053 USDT |
1,203,567.9833 |
0.4063 USDT |
0.4063 USDT |
0.5118 USDT |
0.5057 USDT |
| 2022-05-08 |
0.5435 USDT |
1,069,385.3070 |
0.5546 USDT |
0.4532 USDT |
0.5372 USDT |
0.4959 USDT |
| 2022-05-07 |
0.5536 USDT |
944,049.5097 |
0.5759 USDT |
0.5101 USDT |
0.5796 USDT |
0.5702 USDT |
| 2022-05-06 |
0.5798 USDT |
583,376.0854 |
0.5770 USDT |
0.5007 USDT |
0.5796 USDT |
0.5632 USDT |
| 2022-05-05 |
0.5562 USDT |
1,121,740.3456 |
0.5553 USDT |
0.5147 USDT |
0.6156 USDT |
0.6303 USDT |
| 2022-05-04 |
0.6163 USDT |
657,055.0074 |
0.5728 USDT |
0.5501 USDT |
0.5789 USDT |
0.5704 USDT |
| 2022-05-03 |
0.7044 USDT |
1,288,261.4950 |
0.5293 USDT |
0.5293 USDT |
0.6516 USDT |
0.6516 USDT |
| 2022-05-02 |
0.8651 USDT |
1,066,873.3019 |
0.7955 USDT |
0.7189 USDT |
0.8036 USDT |
0.7580 USDT |
| 2022-05-01 |
0.8767 USDT |
877,551.7971 |
0.8955 USDT |
0.8711 USDT |
0.9480 USDT |
0.9247 USDT |
| 2022-04-30 |
0.9507 USDT |
837,218.7482 |
0.8370 USDT |
0.7924 USDT |
0.8631 USDT |
0.8320 USDT |
| 2022-04-29 |
0.9030 USDT |
1,424,565.9041 |
0.8677 USDT |
0.7390 USDT |
0.8995 USDT |
0.8830 USDT |
| 2022-04-28 |
1.0767 USDT |
743,043.9120 |
0.8898 USDT |
0.8774 USDT |
0.9603 USDT |
0.9875 USDT |
| 2022-04-27 |
1.2313 USDT |
747,112.3318 |
1.2480 USDT |
1.1095 USDT |
1.2688 USDT |
1.2937 USDT |
| 2022-04-26 |
1.4827 USDT |
302,226.8532 |
1.3147 USDT |
1.2823 USDT |
1.3499 USDT |
1.4727 USDT |
| 2022-04-25 |
1.5587 USDT |
519,025.3149 |
1.6047 USDT |
1.4849 USDT |
1.6489 USDT |
1.5608 USDT |
| 2022-04-24 |
1.3882 USDT |
739,181.9241 |
1.3554 USDT |
1.3250 USDT |
1.5654 USDT |
1.5763 USDT |
| 2022-04-23 |
1.3469 USDT |
397,646.0862 |
1.3018 USDT |
1.2500 USDT |
1.3239 USDT |
1.2983 USDT |
| 2022-04-22 |
1.4611 USDT |
498,915.0531 |
1.4635 USDT |
1.1928 USDT |
1.3293 USDT |
1.3489 USDT |
| 2022-04-21 |
1.4837 USDT |
649,741.9079 |
1.4053 USDT |
1.3291 USDT |
1.4516 USDT |
1.6732 USDT |
| 2022-04-20 |
1.6147 USDT |
738,588.1084 |
1.4753 USDT |
1.3160 USDT |
1.4832 USDT |
1.4624 USDT |
| 2022-04-19 |
1.5408 USDT |
559,900.2045 |
1.3228 USDT |
1.2613 USDT |
1.4199 USDT |
1.8548 USDT |
| 2022-04-18 |
2.1400 USDT |
0.0000 |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |