Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5049 USDT |
65,157.3800 |
0.5006 USDT |
0.4985 USDT |
0.5106 USDT |
0.5102 USDT |
| 2024-08-13 |
0.5050 USDT |
83,888.0762 |
0.4999 USDT |
0.4992 USDT |
0.5103 USDT |
0.5000 USDT |
| 2024-08-12 |
0.5050 USDT |
66,446.1300 |
0.4999 USDT |
0.4992 USDT |
0.5107 USDT |
0.4995 USDT |
| 2024-08-11 |
0.5051 USDT |
56,270.2300 |
0.4995 USDT |
0.4989 USDT |
0.5106 USDT |
0.4998 USDT |
| 2024-08-10 |
0.5048 USDT |
111,908.3700 |
0.4998 USDT |
0.4983 USDT |
0.5102 USDT |
0.5102 USDT |
| 2024-08-09 |
0.5049 USDT |
57,606.4600 |
0.4997 USDT |
0.4991 USDT |
0.5104 USDT |
0.5105 USDT |
| 2024-08-08 |
0.5115 USDT |
0.0000 |
0.5115 USDT |
0.5115 USDT |
0.5115 USDT |
0.5115 USDT |
| 2024-08-07 |
0.5108 USDT |
250.0000 |
0.5107 USDT |
0.5101 USDT |
0.5107 USDT |
0.5115 USDT |
| 2024-08-06 |
0.5107 USDT |
0.0000 |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
| 2024-08-05 |
0.5107 USDT |
0.0000 |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
| 2024-08-04 |
0.5107 USDT |
0.0000 |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
| 2024-08-03 |
0.5107 USDT |
0.0000 |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
| 2024-08-02 |
0.5107 USDT |
0.0000 |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
| 2024-08-01 |
0.5107 USDT |
0.0000 |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
| 2024-07-31 |
0.5107 USDT |
0.0000 |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
| 2024-07-30 |
0.5107 USDT |
0.0000 |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
| 2024-07-29 |
0.5234 USDT |
0.0000 |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |
| 2024-07-28 |
0.5234 USDT |
0.0000 |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |
| 2024-07-27 |
0.5234 USDT |
0.0000 |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |
| 2024-07-26 |
0.5234 USDT |
0.0000 |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |
| 2024-07-25 |
0.5234 USDT |
0.0000 |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |
| 2024-07-24 |
0.5415 USDT |
0.0000 |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |
| 2024-07-23 |
0.5506 USDT |
0.0000 |
0.5471 USDT |
0.5471 USDT |
0.5471 USDT |
0.5471 USDT |
| 2024-07-22 |
0.5686 USDT |
498.7100 |
0.5464 USDT |
0.5452 USDT |
0.5452 USDT |
0.5452 USDT |
| 2024-07-21 |
0.6603 USDT |
83.7600 |
0.6433 USDT |
0.6433 USDT |
0.6433 USDT |
0.6626 USDT |
| 2024-07-20 |
0.7121 USDT |
2,512.5400 |
0.6629 USDT |
0.6472 USDT |
0.6472 USDT |
0.6472 USDT |
| 2024-07-19 |
0.7149 USDT |
34,694.0760 |
0.7075 USDT |
0.7067 USDT |
0.7228 USDT |
0.7074 USDT |
| 2024-07-18 |
0.7162 USDT |
38,540.7200 |
0.7229 USDT |
0.7053 USDT |
0.7226 USDT |
0.7082 USDT |
| 2024-07-17 |
0.7953 USDT |
10,914.7892 |
0.8030 USDT |
0.7068 USDT |
0.8031 USDT |
0.7072 USDT |
| 2024-07-16 |
0.8111 USDT |
25,539.5500 |
0.8026 USDT |
0.8005 USDT |
0.8202 USDT |
0.8203 USDT |
| 2024-07-15 |
0.8110 USDT |
37,920.8451 |
0.8202 USDT |
0.8005 USDT |
0.8202 USDT |
0.8006 USDT |
| 2024-07-14 |
0.8116 USDT |
27,581.5200 |
0.8025 USDT |
0.8012 USDT |
0.8204 USDT |
0.8195 USDT |
| 2024-07-13 |
0.8113 USDT |
19,086.0000 |
0.8203 USDT |
0.8009 USDT |
0.8201 USDT |
0.8198 USDT |
| 2024-07-12 |
0.8113 USDT |
25,853.3206 |
0.8201 USDT |
0.8018 USDT |
0.8203 USDT |
0.8020 USDT |
| 2024-07-11 |
0.8114 USDT |
34,806.6000 |
0.8031 USDT |
0.8031 USDT |
0.8201 USDT |
0.8200 USDT |
| 2024-07-10 |
0.8118 USDT |
35,642.0600 |
0.8205 USDT |
0.8031 USDT |
0.8203 USDT |
0.8033 USDT |
| 2024-07-09 |
0.8115 USDT |
32,423.4900 |
0.8203 USDT |
0.8031 USDT |
0.8200 USDT |
0.8200 USDT |
| 2024-07-08 |
0.8121 USDT |
39,605.8000 |
0.8033 USDT |
0.8031 USDT |
0.8205 USDT |
0.8032 USDT |
| 2024-07-07 |
0.8119 USDT |
42,738.4000 |
0.8202 USDT |
0.8031 USDT |
0.8201 USDT |
0.8033 USDT |
| 2024-07-06 |
0.8117 USDT |
47,367.0900 |
0.8032 USDT |
0.8031 USDT |
0.8203 USDT |
0.8034 USDT |
| 2024-07-05 |
0.8117 USDT |
32,976.8100 |
0.8032 USDT |
0.8031 USDT |
0.8205 USDT |
0.8205 USDT |
| 2024-07-04 |
0.8116 USDT |
61,701.5000 |
0.8031 USDT |
0.8031 USDT |
0.8204 USDT |
0.8199 USDT |
| 2024-07-03 |
0.8118 USDT |
56,159.1200 |
0.8034 USDT |
0.8031 USDT |
0.8204 USDT |
0.8203 USDT |
| 2024-07-02 |
0.8116 USDT |
57,788.9700 |
0.8197 USDT |
0.8031 USDT |
0.8203 USDT |
0.8033 USDT |
| 2024-07-01 |
0.8116 USDT |
54,317.3400 |
0.8199 USDT |
0.8031 USDT |
0.8200 USDT |
0.8197 USDT |
| 2024-06-30 |
0.8119 USDT |
66,072.0700 |
0.8200 USDT |
0.8031 USDT |
0.8201 USDT |
0.8031 USDT |
| 2024-06-29 |
0.8116 USDT |
41,541.8600 |
0.8032 USDT |
0.8031 USDT |
0.8202 USDT |
0.8031 USDT |
| 2024-06-28 |
0.8105 USDT |
22,265.6595 |
0.8030 USDT |
0.8030 USDT |
0.8030 USDT |
0.8033 USDT |
| 2024-06-27 |
0.8082 USDT |
74,650.5900 |
0.8024 USDT |
0.7973 USDT |
0.8149 USDT |
0.8020 USDT |
| 2024-06-26 |
0.8084 USDT |
67,270.1800 |
0.8148 USDT |
0.7975 USDT |
0.8149 USDT |
0.8024 USDT |