Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4759 USDT |
0.0000 |
0.4759 USDT |
0.4759 USDT |
0.4759 USDT |
0.4759 USDT |
| 2024-09-12 |
0.4759 USDT |
0.0000 |
0.4759 USDT |
0.4759 USDT |
0.4759 USDT |
0.4759 USDT |
| 2024-09-11 |
0.4759 USDT |
0.0000 |
0.4759 USDT |
0.4759 USDT |
0.4759 USDT |
0.4759 USDT |
| 2024-09-10 |
0.4759 USDT |
0.0000 |
0.4759 USDT |
0.4759 USDT |
0.4759 USDT |
0.4759 USDT |
| 2024-09-09 |
0.4877 USDT |
0.0000 |
0.4759 USDT |
0.4759 USDT |
0.4759 USDT |
0.4759 USDT |
| 2024-09-08 |
0.5101 USDT |
0.0000 |
0.5101 USDT |
0.5101 USDT |
0.5101 USDT |
0.5101 USDT |
| 2024-09-07 |
0.5101 USDT |
0.0000 |
0.5101 USDT |
0.5101 USDT |
0.5101 USDT |
0.5101 USDT |
| 2024-09-06 |
0.5101 USDT |
0.0000 |
0.5101 USDT |
0.5101 USDT |
0.5101 USDT |
0.5101 USDT |
| 2024-09-05 |
0.5054 USDT |
0.0000 |
0.5101 USDT |
0.5101 USDT |
0.5101 USDT |
0.5101 USDT |
| 2024-09-04 |
0.5103 USDT |
0.0000 |
0.5103 USDT |
0.5103 USDT |
0.5103 USDT |
0.5103 USDT |
| 2024-09-03 |
0.4994 USDT |
58.4200 |
0.4989 USDT |
0.4989 USDT |
0.4989 USDT |
0.5000 USDT |
| 2024-09-02 |
0.5027 USDT |
11.4324 |
0.5100 USDT |
0.4996 USDT |
0.4996 USDT |
0.4996 USDT |
| 2024-09-01 |
0.5050 USDT |
0.0000 |
0.4989 USDT |
0.4989 USDT |
0.4989 USDT |
0.4989 USDT |
| 2024-08-31 |
0.5068 USDT |
0.0000 |
0.5103 USDT |
0.5103 USDT |
0.5103 USDT |
0.5103 USDT |
| 2024-08-30 |
0.5048 USDT |
0.0000 |
0.5103 USDT |
0.5103 USDT |
0.5103 USDT |
0.5103 USDT |
| 2024-08-29 |
0.4992 USDT |
0.0000 |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2024-08-28 |
0.5045 USDT |
469.1500 |
0.4982 USDT |
0.4982 USDT |
0.5102 USDT |
0.5102 USDT |
| 2024-08-27 |
0.5052 USDT |
154.1600 |
0.4993 USDT |
0.4993 USDT |
0.4993 USDT |
0.4995 USDT |
| 2024-08-26 |
0.5051 USDT |
73.5500 |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2024-08-25 |
0.5033 USDT |
352.2900 |
0.4995 USDT |
0.4994 USDT |
0.4994 USDT |
0.4994 USDT |
| 2024-08-24 |
0.5043 USDT |
980.5500 |
0.5102 USDT |
0.4991 USDT |
0.4991 USDT |
0.5099 USDT |
| 2024-08-23 |
0.5042 USDT |
1,472.7100 |
0.5103 USDT |
0.4998 USDT |
0.4998 USDT |
0.5102 USDT |
| 2024-08-22 |
0.5043 USDT |
2,750.0900 |
0.4997 USDT |
0.4985 USDT |
0.4993 USDT |
0.4993 USDT |
| 2024-08-21 |
0.5050 USDT |
1,428.2800 |
0.4998 USDT |
0.4980 USDT |
0.4980 USDT |
0.4999 USDT |
| 2024-08-20 |
0.5042 USDT |
397.4800 |
0.4998 USDT |
0.4991 USDT |
0.4991 USDT |
0.4991 USDT |
| 2024-08-19 |
0.5042 USDT |
5,648.0800 |
0.4999 USDT |
0.4980 USDT |
0.4999 USDT |
0.4980 USDT |
| 2024-08-18 |
0.5043 USDT |
15,467.9000 |
0.4982 USDT |
0.4981 USDT |
0.4991 USDT |
0.4991 USDT |
| 2024-08-17 |
0.5047 USDT |
45,715.1748 |
0.5006 USDT |
0.4981 USDT |
0.5102 USDT |
0.4994 USDT |
| 2024-08-16 |
0.5051 USDT |
60,374.6168 |
0.4995 USDT |
0.4992 USDT |
0.5102 USDT |
0.5002 USDT |
| 2024-08-15 |
0.5049 USDT |
70,858.4334 |
0.4993 USDT |
0.4992 USDT |
0.4993 USDT |
0.4993 USDT |
| 2024-08-14 |
0.5049 USDT |
65,157.3800 |
0.5006 USDT |
0.4985 USDT |
0.5106 USDT |
0.5102 USDT |
| 2024-08-13 |
0.5050 USDT |
83,888.0762 |
0.4999 USDT |
0.4992 USDT |
0.5103 USDT |
0.5000 USDT |
| 2024-08-12 |
0.5050 USDT |
66,446.1300 |
0.4999 USDT |
0.4992 USDT |
0.5107 USDT |
0.4995 USDT |
| 2024-08-11 |
0.5051 USDT |
56,270.2300 |
0.4995 USDT |
0.4989 USDT |
0.5106 USDT |
0.4998 USDT |
| 2024-08-10 |
0.5048 USDT |
111,908.3700 |
0.4998 USDT |
0.4983 USDT |
0.5102 USDT |
0.5102 USDT |
| 2024-08-09 |
0.5049 USDT |
57,606.4600 |
0.4997 USDT |
0.4991 USDT |
0.5104 USDT |
0.5105 USDT |
| 2024-08-08 |
0.5115 USDT |
0.0000 |
0.5115 USDT |
0.5115 USDT |
0.5115 USDT |
0.5115 USDT |
| 2024-08-07 |
0.5108 USDT |
250.0000 |
0.5107 USDT |
0.5101 USDT |
0.5107 USDT |
0.5115 USDT |
| 2024-08-06 |
0.5107 USDT |
0.0000 |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
| 2024-08-05 |
0.5107 USDT |
0.0000 |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
| 2024-08-04 |
0.5107 USDT |
0.0000 |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
| 2024-08-03 |
0.5107 USDT |
0.0000 |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
| 2024-08-02 |
0.5107 USDT |
0.0000 |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
| 2024-08-01 |
0.5107 USDT |
0.0000 |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
| 2024-07-31 |
0.5107 USDT |
0.0000 |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
| 2024-07-30 |
0.5107 USDT |
0.0000 |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
| 2024-07-29 |
0.5234 USDT |
0.0000 |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |
| 2024-07-28 |
0.5234 USDT |
0.0000 |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |
| 2024-07-27 |
0.5234 USDT |
0.0000 |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |
| 2024-07-26 |
0.5234 USDT |
0.0000 |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |