Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.8085 USDT |
59,675.2300 |
0.8148 USDT |
0.7976 USDT |
0.8149 USDT |
0.8025 USDT |
| 2024-06-24 |
0.8083 USDT |
68,916.5100 |
0.8025 USDT |
0.7974 USDT |
0.8148 USDT |
0.8148 USDT |
| 2024-06-23 |
0.8098 USDT |
74,877.8000 |
0.8146 USDT |
0.7991 USDT |
0.8149 USDT |
0.8148 USDT |
| 2024-06-22 |
0.8106 USDT |
58,007.6700 |
0.8177 USDT |
0.8028 USDT |
0.8179 USDT |
0.8028 USDT |
| 2024-06-21 |
0.8103 USDT |
72,922.6700 |
0.8030 USDT |
0.8028 USDT |
0.8179 USDT |
0.8029 USDT |
| 2024-06-20 |
0.8104 USDT |
67,929.0700 |
0.8176 USDT |
0.8028 USDT |
0.8179 USDT |
0.8029 USDT |
| 2024-06-19 |
0.8103 USDT |
64,078.0300 |
0.8030 USDT |
0.8028 USDT |
0.8179 USDT |
0.8178 USDT |
| 2024-06-18 |
0.8104 USDT |
74,049.6000 |
0.8177 USDT |
0.8028 USDT |
0.8179 USDT |
0.8176 USDT |
| 2024-06-17 |
0.8096 USDT |
54,825.0100 |
0.8021 USDT |
0.7992 USDT |
0.8179 USDT |
0.8025 USDT |
| 2024-06-16 |
0.8099 USDT |
80,391.0000 |
0.8177 USDT |
0.7986 USDT |
0.8179 USDT |
0.8176 USDT |
| 2024-06-15 |
0.8091 USDT |
68,432.6800 |
0.8022 USDT |
0.8008 USDT |
0.8178 USDT |
0.8178 USDT |
| 2024-06-14 |
0.8075 USDT |
60,709.6697 |
0.8128 USDT |
0.8017 USDT |
0.8129 USDT |
0.8028 USDT |
| 2024-06-13 |
0.8076 USDT |
59,074.7200 |
0.8021 USDT |
0.7961 USDT |
0.8129 USDT |
0.8128 USDT |
| 2024-06-12 |
0.8073 USDT |
61,222.0700 |
0.8128 USDT |
0.7948 USDT |
0.8129 USDT |
0.8128 USDT |
| 2024-06-11 |
0.8074 USDT |
71,670.4200 |
0.8027 USDT |
0.7981 USDT |
0.8129 USDT |
0.8023 USDT |
| 2024-06-10 |
0.8075 USDT |
65,026.1800 |
0.8018 USDT |
0.7976 USDT |
0.8129 USDT |
0.8023 USDT |
| 2024-06-09 |
0.8075 USDT |
64,866.9200 |
0.8126 USDT |
0.7950 USDT |
0.8129 USDT |
0.7950 USDT |
| 2024-06-08 |
0.8075 USDT |
74,727.4977 |
0.8017 USDT |
0.7982 USDT |
0.8129 USDT |
0.8025 USDT |
| 2024-06-07 |
0.8074 USDT |
60,553.6500 |
0.8019 USDT |
0.7984 USDT |
0.8129 USDT |
0.8127 USDT |
| 2024-06-06 |
0.8076 USDT |
73,919.5600 |
0.8027 USDT |
0.7983 USDT |
0.8129 USDT |
0.8024 USDT |
| 2024-06-05 |
0.8078 USDT |
77,590.7200 |
0.8024 USDT |
0.7986 USDT |
0.8139 USDT |
0.8027 USDT |
| 2024-06-04 |
0.8082 USDT |
74,462.6900 |
0.8138 USDT |
0.7992 USDT |
0.8139 USDT |
0.8137 USDT |
| 2024-06-03 |
0.8081 USDT |
69,026.7000 |
0.8025 USDT |
0.7977 USDT |
0.8139 USDT |
0.8136 USDT |
| 2024-06-02 |
0.8082 USDT |
57,877.1900 |
0.8139 USDT |
0.7989 USDT |
0.8139 USDT |
0.8136 USDT |
| 2024-06-01 |
0.8086 USDT |
71,931.1500 |
0.8019 USDT |
0.7945 USDT |
0.8139 USDT |
0.8021 USDT |
| 2024-05-31 |
0.8111 USDT |
73,647.5100 |
0.8018 USDT |
0.8017 USDT |
0.8189 USDT |
0.8018 USDT |
| 2024-05-30 |
0.8115 USDT |
72,052.9300 |
0.8197 USDT |
0.8004 USDT |
0.8199 USDT |
0.8025 USDT |
| 2024-05-29 |
0.8115 USDT |
905.7000 |
0.8197 USDT |
0.8022 USDT |
0.8025 USDT |
0.8199 USDT |
| 2024-05-28 |
0.8091 USDT |
2,252.7200 |
0.8189 USDT |
0.8013 USDT |
0.8013 USDT |
0.8026 USDT |
| 2024-05-27 |
0.8108 USDT |
1,836.7600 |
0.8024 USDT |
0.7979 USDT |
0.7979 USDT |
0.8004 USDT |
| 2024-05-26 |
0.8092 USDT |
169.5000 |
0.8198 USDT |
0.8025 USDT |
0.8025 USDT |
0.8025 USDT |
| 2024-05-25 |
0.8106 USDT |
909.2200 |
0.8196 USDT |
0.8001 USDT |
0.8197 USDT |
0.8197 USDT |
| 2024-05-24 |
0.8083 USDT |
771.1800 |
0.8011 USDT |
0.8011 USDT |
0.8011 USDT |
0.8011 USDT |
| 2024-05-23 |
0.8104 USDT |
1,186.5900 |
0.8199 USDT |
0.8010 USDT |
0.8198 USDT |
0.8199 USDT |
| 2024-05-22 |
0.8125 USDT |
1,741.8900 |
0.8022 USDT |
0.8019 USDT |
0.8026 USDT |
0.8020 USDT |
| 2024-05-21 |
0.8096 USDT |
1,157.9800 |
0.8021 USDT |
0.8018 USDT |
0.8020 USDT |
0.8020 USDT |
| 2024-05-20 |
0.8120 USDT |
723.0700 |
0.8020 USDT |
0.8010 USDT |
0.8012 USDT |
0.8012 USDT |
| 2024-05-19 |
0.8101 USDT |
561.0100 |
0.8196 USDT |
0.8019 USDT |
0.8019 USDT |
0.8019 USDT |
| 2024-05-18 |
0.8095 USDT |
52.2700 |
0.8019 USDT |
0.8019 USDT |
0.8019 USDT |
0.8198 USDT |
| 2024-05-17 |
0.8101 USDT |
1,025.4500 |
0.8021 USDT |
0.8011 USDT |
0.8018 USDT |
0.8018 USDT |
| 2024-05-16 |
0.8099 USDT |
719.4800 |
0.8197 USDT |
0.8016 USDT |
0.8197 USDT |
0.8197 USDT |
| 2024-05-15 |
0.8108 USDT |
1,289.0900 |
0.8018 USDT |
0.8008 USDT |
0.8018 USDT |
0.8008 USDT |
| 2024-05-14 |
0.8086 USDT |
411.9800 |
0.8023 USDT |
0.8021 USDT |
0.8021 USDT |
0.8021 USDT |
| 2024-05-13 |
0.8129 USDT |
1,137.8100 |
0.8198 USDT |
0.8022 USDT |
0.8197 USDT |
0.8197 USDT |
| 2024-05-12 |
0.8198 USDT |
0.0000 |
0.8198 USDT |
0.8198 USDT |
0.8198 USDT |
0.8198 USDT |
| 2024-05-11 |
0.8198 USDT |
0.0000 |
0.8198 USDT |
0.8198 USDT |
0.8198 USDT |
0.8198 USDT |
| 2024-05-10 |
0.8098 USDT |
0.0000 |
0.8198 USDT |
0.8198 USDT |
0.8198 USDT |
0.8198 USDT |
| 2024-05-09 |
0.8087 USDT |
3,400.0400 |
0.8024 USDT |
0.8020 USDT |
0.8020 USDT |
0.8027 USDT |
| 2024-05-08 |
0.8112 USDT |
1,270.1100 |
0.8025 USDT |
0.8007 USDT |
0.8013 USDT |
0.8007 USDT |
| 2024-05-07 |
0.8120 USDT |
191.0000 |
0.8022 USDT |
0.8022 USDT |
0.8022 USDT |
0.8197 USDT |