Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: manc_usdt
Date Price Volume Open Low High Close
2024-07-25 0.5234 USDT 0.0000 0.5234 USDT 0.5234 USDT 0.5234 USDT 0.5234 USDT
2024-07-24 0.5415 USDT 0.0000 0.5234 USDT 0.5234 USDT 0.5234 USDT 0.5234 USDT
2024-07-23 0.5506 USDT 0.0000 0.5471 USDT 0.5471 USDT 0.5471 USDT 0.5471 USDT
2024-07-22 0.5686 USDT 498.7100 0.5464 USDT 0.5452 USDT 0.5452 USDT 0.5452 USDT
2024-07-21 0.6603 USDT 83.7600 0.6433 USDT 0.6433 USDT 0.6433 USDT 0.6626 USDT
2024-07-20 0.7121 USDT 2,512.5400 0.6629 USDT 0.6472 USDT 0.6472 USDT 0.6472 USDT
2024-07-19 0.7149 USDT 34,694.0760 0.7075 USDT 0.7067 USDT 0.7228 USDT 0.7074 USDT
2024-07-18 0.7162 USDT 38,540.7200 0.7229 USDT 0.7053 USDT 0.7226 USDT 0.7082 USDT
2024-07-17 0.7953 USDT 10,914.7892 0.8030 USDT 0.7068 USDT 0.8031 USDT 0.7072 USDT
2024-07-16 0.8111 USDT 25,539.5500 0.8026 USDT 0.8005 USDT 0.8202 USDT 0.8203 USDT
2024-07-15 0.8110 USDT 37,920.8451 0.8202 USDT 0.8005 USDT 0.8202 USDT 0.8006 USDT
2024-07-14 0.8116 USDT 27,581.5200 0.8025 USDT 0.8012 USDT 0.8204 USDT 0.8195 USDT
2024-07-13 0.8113 USDT 19,086.0000 0.8203 USDT 0.8009 USDT 0.8201 USDT 0.8198 USDT
2024-07-12 0.8113 USDT 25,853.3206 0.8201 USDT 0.8018 USDT 0.8203 USDT 0.8020 USDT
2024-07-11 0.8114 USDT 34,806.6000 0.8031 USDT 0.8031 USDT 0.8201 USDT 0.8200 USDT
2024-07-10 0.8118 USDT 35,642.0600 0.8205 USDT 0.8031 USDT 0.8203 USDT 0.8033 USDT
2024-07-09 0.8115 USDT 32,423.4900 0.8203 USDT 0.8031 USDT 0.8200 USDT 0.8200 USDT
2024-07-08 0.8121 USDT 39,605.8000 0.8033 USDT 0.8031 USDT 0.8205 USDT 0.8032 USDT
2024-07-07 0.8119 USDT 42,738.4000 0.8202 USDT 0.8031 USDT 0.8201 USDT 0.8033 USDT
2024-07-06 0.8117 USDT 47,367.0900 0.8032 USDT 0.8031 USDT 0.8203 USDT 0.8034 USDT
2024-07-05 0.8117 USDT 32,976.8100 0.8032 USDT 0.8031 USDT 0.8205 USDT 0.8205 USDT
2024-07-04 0.8116 USDT 61,701.5000 0.8031 USDT 0.8031 USDT 0.8204 USDT 0.8199 USDT
2024-07-03 0.8118 USDT 56,159.1200 0.8034 USDT 0.8031 USDT 0.8204 USDT 0.8203 USDT
2024-07-02 0.8116 USDT 57,788.9700 0.8197 USDT 0.8031 USDT 0.8203 USDT 0.8033 USDT
2024-07-01 0.8116 USDT 54,317.3400 0.8199 USDT 0.8031 USDT 0.8200 USDT 0.8197 USDT
2024-06-30 0.8119 USDT 66,072.0700 0.8200 USDT 0.8031 USDT 0.8201 USDT 0.8031 USDT
2024-06-29 0.8116 USDT 41,541.8600 0.8032 USDT 0.8031 USDT 0.8202 USDT 0.8031 USDT
2024-06-28 0.8105 USDT 22,265.6595 0.8030 USDT 0.8030 USDT 0.8030 USDT 0.8033 USDT
2024-06-27 0.8082 USDT 74,650.5900 0.8024 USDT 0.7973 USDT 0.8149 USDT 0.8020 USDT
2024-06-26 0.8084 USDT 67,270.1800 0.8148 USDT 0.7975 USDT 0.8149 USDT 0.8024 USDT
2024-06-25 0.8085 USDT 59,675.2300 0.8148 USDT 0.7976 USDT 0.8149 USDT 0.8025 USDT
2024-06-24 0.8083 USDT 68,916.5100 0.8025 USDT 0.7974 USDT 0.8148 USDT 0.8148 USDT
2024-06-23 0.8098 USDT 74,877.8000 0.8146 USDT 0.7991 USDT 0.8149 USDT 0.8148 USDT
2024-06-22 0.8106 USDT 58,007.6700 0.8177 USDT 0.8028 USDT 0.8179 USDT 0.8028 USDT
2024-06-21 0.8103 USDT 72,922.6700 0.8030 USDT 0.8028 USDT 0.8179 USDT 0.8029 USDT
2024-06-20 0.8104 USDT 67,929.0700 0.8176 USDT 0.8028 USDT 0.8179 USDT 0.8029 USDT
2024-06-19 0.8103 USDT 64,078.0300 0.8030 USDT 0.8028 USDT 0.8179 USDT 0.8178 USDT
2024-06-18 0.8104 USDT 74,049.6000 0.8177 USDT 0.8028 USDT 0.8179 USDT 0.8176 USDT
2024-06-17 0.8096 USDT 54,825.0100 0.8021 USDT 0.7992 USDT 0.8179 USDT 0.8025 USDT
2024-06-16 0.8099 USDT 80,391.0000 0.8177 USDT 0.7986 USDT 0.8179 USDT 0.8176 USDT
2024-06-15 0.8091 USDT 68,432.6800 0.8022 USDT 0.8008 USDT 0.8178 USDT 0.8178 USDT
2024-06-14 0.8075 USDT 60,709.6697 0.8128 USDT 0.8017 USDT 0.8129 USDT 0.8028 USDT
2024-06-13 0.8076 USDT 59,074.7200 0.8021 USDT 0.7961 USDT 0.8129 USDT 0.8128 USDT
2024-06-12 0.8073 USDT 61,222.0700 0.8128 USDT 0.7948 USDT 0.8129 USDT 0.8128 USDT
2024-06-11 0.8074 USDT 71,670.4200 0.8027 USDT 0.7981 USDT 0.8129 USDT 0.8023 USDT
2024-06-10 0.8075 USDT 65,026.1800 0.8018 USDT 0.7976 USDT 0.8129 USDT 0.8023 USDT
2024-06-09 0.8075 USDT 64,866.9200 0.8126 USDT 0.7950 USDT 0.8129 USDT 0.7950 USDT
2024-06-08 0.8075 USDT 74,727.4977 0.8017 USDT 0.7982 USDT 0.8129 USDT 0.8025 USDT
2024-06-07 0.8074 USDT 60,553.6500 0.8019 USDT 0.7984 USDT 0.8129 USDT 0.8127 USDT
2024-06-06 0.8076 USDT 73,919.5600 0.8027 USDT 0.7983 USDT 0.8129 USDT 0.8024 USDT