Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: manc_usdt
Date Price Volume Open Low High Close
2024-06-05 0.8078 USDT 77,590.7200 0.8024 USDT 0.7986 USDT 0.8139 USDT 0.8027 USDT
2024-06-04 0.8082 USDT 74,462.6900 0.8138 USDT 0.7992 USDT 0.8139 USDT 0.8137 USDT
2024-06-03 0.8081 USDT 69,026.7000 0.8025 USDT 0.7977 USDT 0.8139 USDT 0.8136 USDT
2024-06-02 0.8082 USDT 57,877.1900 0.8139 USDT 0.7989 USDT 0.8139 USDT 0.8136 USDT
2024-06-01 0.8086 USDT 71,931.1500 0.8019 USDT 0.7945 USDT 0.8139 USDT 0.8021 USDT
2024-05-31 0.8111 USDT 73,647.5100 0.8018 USDT 0.8017 USDT 0.8189 USDT 0.8018 USDT
2024-05-30 0.8115 USDT 72,052.9300 0.8197 USDT 0.8004 USDT 0.8199 USDT 0.8025 USDT
2024-05-29 0.8115 USDT 905.7000 0.8197 USDT 0.8022 USDT 0.8025 USDT 0.8199 USDT
2024-05-28 0.8091 USDT 2,252.7200 0.8189 USDT 0.8013 USDT 0.8013 USDT 0.8026 USDT
2024-05-27 0.8108 USDT 1,836.7600 0.8024 USDT 0.7979 USDT 0.7979 USDT 0.8004 USDT
2024-05-26 0.8092 USDT 169.5000 0.8198 USDT 0.8025 USDT 0.8025 USDT 0.8025 USDT
2024-05-25 0.8106 USDT 909.2200 0.8196 USDT 0.8001 USDT 0.8197 USDT 0.8197 USDT
2024-05-24 0.8083 USDT 771.1800 0.8011 USDT 0.8011 USDT 0.8011 USDT 0.8011 USDT
2024-05-23 0.8104 USDT 1,186.5900 0.8199 USDT 0.8010 USDT 0.8198 USDT 0.8199 USDT
2024-05-22 0.8125 USDT 1,741.8900 0.8022 USDT 0.8019 USDT 0.8026 USDT 0.8020 USDT
2024-05-21 0.8096 USDT 1,157.9800 0.8021 USDT 0.8018 USDT 0.8020 USDT 0.8020 USDT
2024-05-20 0.8120 USDT 723.0700 0.8020 USDT 0.8010 USDT 0.8012 USDT 0.8012 USDT
2024-05-19 0.8101 USDT 561.0100 0.8196 USDT 0.8019 USDT 0.8019 USDT 0.8019 USDT
2024-05-18 0.8095 USDT 52.2700 0.8019 USDT 0.8019 USDT 0.8019 USDT 0.8198 USDT
2024-05-17 0.8101 USDT 1,025.4500 0.8021 USDT 0.8011 USDT 0.8018 USDT 0.8018 USDT
2024-05-16 0.8099 USDT 719.4800 0.8197 USDT 0.8016 USDT 0.8197 USDT 0.8197 USDT
2024-05-15 0.8108 USDT 1,289.0900 0.8018 USDT 0.8008 USDT 0.8018 USDT 0.8008 USDT
2024-05-14 0.8086 USDT 411.9800 0.8023 USDT 0.8021 USDT 0.8021 USDT 0.8021 USDT
2024-05-13 0.8129 USDT 1,137.8100 0.8198 USDT 0.8022 USDT 0.8197 USDT 0.8197 USDT
2024-05-12 0.8198 USDT 0.0000 0.8198 USDT 0.8198 USDT 0.8198 USDT 0.8198 USDT
2024-05-11 0.8198 USDT 0.0000 0.8198 USDT 0.8198 USDT 0.8198 USDT 0.8198 USDT
2024-05-10 0.8098 USDT 0.0000 0.8198 USDT 0.8198 USDT 0.8198 USDT 0.8198 USDT
2024-05-09 0.8087 USDT 3,400.0400 0.8024 USDT 0.8020 USDT 0.8020 USDT 0.8027 USDT
2024-05-08 0.8112 USDT 1,270.1100 0.8025 USDT 0.8007 USDT 0.8013 USDT 0.8007 USDT
2024-05-07 0.8120 USDT 191.0000 0.8022 USDT 0.8022 USDT 0.8022 USDT 0.8197 USDT
2024-05-06 0.8116 USDT 2,622.8200 0.8026 USDT 0.8005 USDT 0.8005 USDT 0.8199 USDT
2024-05-05 0.8095 USDT 2,052.4200 0.8204 USDT 0.8008 USDT 0.8021 USDT 0.8199 USDT
2024-05-04 0.8099 USDT 2,314.2000 0.8023 USDT 0.8017 USDT 0.8021 USDT 0.8205 USDT
2024-05-03 0.8119 USDT 130.1700 0.8007 USDT 0.8007 USDT 0.8007 USDT 0.8028 USDT
2024-05-02 0.8160 USDT 815.7100 0.8024 USDT 0.8024 USDT 0.8024 USDT 0.8199 USDT
2024-05-01 0.8202 USDT 822.7100 0.8199 USDT 0.8199 USDT 0.8199 USDT 0.8201 USDT
2024-04-30 0.8201 USDT 2,764.3100 0.8199 USDT 0.8197 USDT 0.8198 USDT 0.8200 USDT
2024-04-29 0.8202 USDT 1,591.0400 0.8206 USDT 0.8201 USDT 0.8204 USDT 0.8204 USDT
2024-04-28 0.8202 USDT 485.3000 0.8200 USDT 0.8197 USDT 0.8200 USDT 0.8201 USDT
2024-04-27 0.8203 USDT 337.3400 0.8207 USDT 0.8198 USDT 0.8201 USDT 0.8205 USDT
2024-04-26 0.8204 USDT 1,789.6700 0.8207 USDT 0.8200 USDT 0.8206 USDT 0.8208 USDT
2024-04-25 0.8195 USDT 768.0700 0.8206 USDT 0.7721 USDT 0.7783 USDT 0.8197 USDT
2024-04-24 0.8197 USDT 177.0900 0.8204 USDT 0.8202 USDT 0.8204 USDT 0.8204 USDT
2024-04-23 0.8127 USDT 117.8500 0.8199 USDT 0.8199 USDT 0.8199 USDT 0.8205 USDT
2024-04-22 0.8109 USDT 4,578.4300 0.8019 USDT 0.8017 USDT 0.8019 USDT 0.8203 USDT
2024-04-21 0.8111 USDT 21,842.5200 0.8020 USDT 0.7990 USDT 0.8200 USDT 0.8200 USDT
2024-04-20 0.8110 USDT 5,141.4300 0.8022 USDT 0.8005 USDT 0.8022 USDT 0.8200 USDT
2024-04-19 0.8109 USDT 7,541.7500 0.8024 USDT 0.8004 USDT 0.8024 USDT 0.8200 USDT
2024-04-18 0.8112 USDT 8,929.1200 0.8023 USDT 0.8017 USDT 0.8201 USDT 0.8205 USDT
2024-04-17 0.8111 USDT 7,150.0900 0.8020 USDT 0.8016 USDT 0.8021 USDT 0.8205 USDT