Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9122 USDT |
26,957.2600 |
0.9027 USDT |
0.9027 USDT |
0.9203 USDT |
0.9207 USDT |
| 2024-03-16 |
0.9118 USDT |
28,686.0300 |
0.9203 USDT |
0.9004 USDT |
0.9200 USDT |
0.9044 USDT |
| 2024-03-15 |
0.9122 USDT |
27,307.2300 |
0.9005 USDT |
0.8995 USDT |
0.9203 USDT |
0.9047 USDT |
| 2024-03-14 |
0.8931 USDT |
22,940.7100 |
0.9021 USDT |
0.8816 USDT |
0.9018 USDT |
0.9202 USDT |
| 2024-03-13 |
0.8909 USDT |
29,158.7200 |
0.9014 USDT |
0.8812 USDT |
0.9019 USDT |
0.8820 USDT |
| 2024-03-12 |
0.8915 USDT |
28,923.0300 |
0.9014 USDT |
0.8813 USDT |
0.9015 USDT |
0.9021 USDT |
| 2024-03-11 |
0.8918 USDT |
24,713.8800 |
0.9017 USDT |
0.8812 USDT |
0.9019 USDT |
0.9017 USDT |
| 2024-03-10 |
0.8576 USDT |
31,982.7400 |
0.8826 USDT |
0.8804 USDT |
0.9018 USDT |
0.9014 USDT |
| 2024-03-09 |
0.8442 USDT |
35,102.6900 |
0.8378 USDT |
0.8329 USDT |
0.8529 USDT |
0.8528 USDT |
| 2024-03-08 |
0.8053 USDT |
44,102.2400 |
0.8029 USDT |
0.7866 USDT |
0.8034 USDT |
0.8374 USDT |
| 2024-03-07 |
0.7754 USDT |
48,133.1700 |
0.8029 USDT |
0.7873 USDT |
0.8029 USDT |
0.8029 USDT |
| 2024-03-06 |
0.7478 USDT |
17,913.2300 |
0.7397 USDT |
0.7373 USDT |
0.7552 USDT |
0.7394 USDT |
| 2024-03-05 |
0.7472 USDT |
21,268.1000 |
0.7395 USDT |
0.7387 USDT |
0.7548 USDT |
0.7387 USDT |
| 2024-03-04 |
0.7471 USDT |
19,170.0400 |
0.7381 USDT |
0.7381 USDT |
0.7554 USDT |
0.7554 USDT |
| 2024-03-03 |
0.7476 USDT |
12,117.4900 |
0.7553 USDT |
0.7370 USDT |
0.7552 USDT |
0.7395 USDT |
| 2024-03-02 |
0.6828 USDT |
16,037.3000 |
0.6906 USDT |
0.6742 USDT |
0.6905 USDT |
0.6745 USDT |
| 2024-03-01 |
0.6827 USDT |
23,674.3300 |
0.6902 USDT |
0.6741 USDT |
0.6902 USDT |
0.6905 USDT |
| 2024-02-29 |
0.6822 USDT |
39,309.7200 |
0.6749 USDT |
0.6740 USDT |
0.6904 USDT |
0.6744 USDT |
| 2024-02-28 |
0.6324 USDT |
37,426.0100 |
0.6263 USDT |
0.6243 USDT |
0.6388 USDT |
0.6263 USDT |
| 2024-02-27 |
0.6324 USDT |
33,011.4000 |
0.6261 USDT |
0.6252 USDT |
0.6389 USDT |
0.6264 USDT |
| 2024-02-26 |
0.6326 USDT |
48,033.9100 |
0.6384 USDT |
0.6248 USDT |
0.6389 USDT |
0.6262 USDT |
| 2024-02-25 |
0.6324 USDT |
62,957.4200 |
0.6266 USDT |
0.6248 USDT |
0.6390 USDT |
0.6385 USDT |
| 2024-02-24 |
0.6324 USDT |
54,396.6800 |
0.6392 USDT |
0.6254 USDT |
0.6387 USDT |
0.6391 USDT |
| 2024-02-23 |
0.6323 USDT |
42,869.5300 |
0.6389 USDT |
0.6257 USDT |
0.6390 USDT |
0.6261 USDT |
| 2024-02-22 |
0.6324 USDT |
45,162.8000 |
0.6385 USDT |
0.6245 USDT |
0.6388 USDT |
0.6388 USDT |
| 2024-02-21 |
0.6324 USDT |
51,118.9300 |
0.6391 USDT |
0.6243 USDT |
0.6392 USDT |
0.6392 USDT |
| 2024-02-20 |
0.6325 USDT |
34,336.9800 |
0.6393 USDT |
0.6249 USDT |
0.6388 USDT |
0.6259 USDT |
| 2024-02-19 |
0.6325 USDT |
39,131.7500 |
0.6260 USDT |
0.6245 USDT |
0.6390 USDT |
0.6388 USDT |
| 2024-02-18 |
0.6325 USDT |
57,952.3200 |
0.6259 USDT |
0.6245 USDT |
0.6389 USDT |
0.6391 USDT |
| 2024-02-17 |
0.6325 USDT |
47,165.2100 |
0.6386 USDT |
0.6242 USDT |
0.6387 USDT |
0.6264 USDT |
| 2024-02-16 |
0.6322 USDT |
43,740.3500 |
0.6386 USDT |
0.6235 USDT |
0.6387 USDT |
0.6260 USDT |
| 2024-02-15 |
0.6268 USDT |
52,437.7400 |
0.6386 USDT |
0.6249 USDT |
0.6388 USDT |
0.6391 USDT |
| 2024-02-14 |
0.6194 USDT |
42,524.1200 |
0.6262 USDT |
0.6112 USDT |
0.6264 USDT |
0.6265 USDT |
| 2024-02-13 |
0.6194 USDT |
55,638.8900 |
0.6267 USDT |
0.6117 USDT |
0.6266 USDT |
0.6124 USDT |
| 2024-02-12 |
0.6193 USDT |
24,441.5500 |
0.6266 USDT |
0.6116 USDT |
0.6262 USDT |
0.6120 USDT |
| 2024-02-11 |
0.6041 USDT |
23,148.1600 |
0.5974 USDT |
0.5831 USDT |
0.6105 USDT |
0.6126 USDT |
| 2024-02-10 |
0.6038 USDT |
21,718.4300 |
0.6103 USDT |
0.5967 USDT |
0.6105 USDT |
0.5970 USDT |
| 2024-02-09 |
0.5779 USDT |
23,334.6700 |
0.5969 USDT |
0.5958 USDT |
0.6101 USDT |
0.6106 USDT |
| 2024-02-08 |
0.5611 USDT |
17,642.6600 |
0.5678 USDT |
0.5543 USDT |
0.5677 USDT |
0.5544 USDT |
| 2024-02-07 |
0.5613 USDT |
15,292.1100 |
0.5551 USDT |
0.5542 USDT |
0.5678 USDT |
0.5678 USDT |
| 2024-02-06 |
0.5614 USDT |
17,052.1500 |
0.5678 USDT |
0.5542 USDT |
0.5676 USDT |
0.5679 USDT |
| 2024-02-05 |
0.5612 USDT |
18,968.3600 |
0.5680 USDT |
0.5542 USDT |
0.5677 USDT |
0.5548 USDT |
| 2024-02-04 |
0.5614 USDT |
18,262.3500 |
0.5547 USDT |
0.5543 USDT |
0.5678 USDT |
0.5675 USDT |
| 2024-02-03 |
0.5613 USDT |
18,931.7100 |
0.5678 USDT |
0.5542 USDT |
0.5675 USDT |
0.5549 USDT |
| 2024-02-02 |
0.5613 USDT |
21,470.8400 |
0.5678 USDT |
0.5542 USDT |
0.5678 USDT |
0.5544 USDT |
| 2024-02-01 |
0.5610 USDT |
13,532.2100 |
0.5551 USDT |
0.5542 USDT |
0.5678 USDT |
0.5547 USDT |
| 2024-01-31 |
0.5611 USDT |
14,835.1600 |
0.5680 USDT |
0.5543 USDT |
0.5549 USDT |
0.5549 USDT |
| 2024-01-30 |
0.5613 USDT |
13,837.6000 |
0.5551 USDT |
0.5543 USDT |
0.5679 USDT |
0.5681 USDT |
| 2024-01-29 |
0.5613 USDT |
18,095.0700 |
0.5677 USDT |
0.5542 USDT |
0.5679 USDT |
0.5548 USDT |
| 2024-01-28 |
0.5540 USDT |
16,073.0400 |
0.5682 USDT |
0.5542 USDT |
0.5682 USDT |
0.5680 USDT |