Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.8111 USDT |
7,150.0900 |
0.8020 USDT |
0.8016 USDT |
0.8021 USDT |
0.8205 USDT |
| 2024-04-16 |
0.8119 USDT |
8,038.7400 |
0.8017 USDT |
0.8008 USDT |
0.8200 USDT |
0.8026 USDT |
| 2024-04-15 |
0.8111 USDT |
15,224.1000 |
0.8019 USDT |
0.8007 USDT |
0.8201 USDT |
0.8014 USDT |
| 2024-04-14 |
0.8108 USDT |
9,394.3300 |
0.8022 USDT |
0.8016 USDT |
0.8200 USDT |
0.8024 USDT |
| 2024-04-13 |
0.8105 USDT |
12,151.2700 |
0.8027 USDT |
0.8011 USDT |
0.8203 USDT |
0.8205 USDT |
| 2024-04-12 |
0.8100 USDT |
1,928.8900 |
0.8019 USDT |
0.8003 USDT |
0.8019 USDT |
0.8206 USDT |
| 2024-04-11 |
0.8111 USDT |
1,441.0600 |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
0.8024 USDT |
| 2024-04-10 |
0.8109 USDT |
30,042.6700 |
0.8201 USDT |
0.8013 USDT |
0.8203 USDT |
0.8204 USDT |
| 2024-04-09 |
0.8110 USDT |
27,683.1200 |
0.8020 USDT |
0.8017 USDT |
0.8195 USDT |
0.8195 USDT |
| 2024-04-08 |
0.8111 USDT |
21,303.6800 |
0.8026 USDT |
0.8010 USDT |
0.8199 USDT |
0.8013 USDT |
| 2024-04-07 |
0.8110 USDT |
19,225.4400 |
0.8199 USDT |
0.8015 USDT |
0.8024 USDT |
0.8024 USDT |
| 2024-04-06 |
0.8964 USDT |
39,466.3153 |
0.9425 USDT |
0.8011 USDT |
0.8206 USDT |
0.8207 USDT |
| 2024-04-05 |
0.9343 USDT |
27,823.5200 |
0.9432 USDT |
0.9224 USDT |
0.9426 USDT |
0.9431 USDT |
| 2024-04-04 |
0.9344 USDT |
23,307.0300 |
0.9431 USDT |
0.9221 USDT |
0.9428 USDT |
0.9425 USDT |
| 2024-04-03 |
0.9340 USDT |
20,774.6700 |
0.9431 USDT |
0.9227 USDT |
0.9275 USDT |
0.9273 USDT |
| 2024-04-02 |
0.9344 USDT |
28,486.5200 |
0.9208 USDT |
0.9200 USDT |
0.9427 USDT |
0.9424 USDT |
| 2024-04-01 |
0.9347 USDT |
28,086.9600 |
0.9257 USDT |
0.9240 USDT |
0.9427 USDT |
0.9425 USDT |
| 2024-03-31 |
0.9347 USDT |
33,667.6600 |
0.9427 USDT |
0.9246 USDT |
0.9276 USDT |
0.9276 USDT |
| 2024-03-30 |
0.9345 USDT |
26,716.5200 |
0.9274 USDT |
0.9208 USDT |
0.9429 USDT |
0.9275 USDT |
| 2024-03-29 |
0.9343 USDT |
21,604.3300 |
0.9430 USDT |
0.9207 USDT |
0.9427 USDT |
0.9425 USDT |
| 2024-03-28 |
0.9346 USDT |
29,003.8400 |
0.9430 USDT |
0.9242 USDT |
0.9428 USDT |
0.9270 USDT |
| 2024-03-27 |
0.9345 USDT |
30,117.0800 |
0.9277 USDT |
0.9230 USDT |
0.9426 USDT |
0.9426 USDT |
| 2024-03-26 |
0.9346 USDT |
18,371.8500 |
0.9276 USDT |
0.9210 USDT |
0.9427 USDT |
0.9239 USDT |
| 2024-03-25 |
0.9344 USDT |
22,831.6700 |
0.9274 USDT |
0.9222 USDT |
0.9426 USDT |
0.9426 USDT |
| 2024-03-24 |
0.9341 USDT |
24,364.7300 |
0.9429 USDT |
0.9220 USDT |
0.9431 USDT |
0.9271 USDT |
| 2024-03-23 |
0.9341 USDT |
25,752.9500 |
0.9275 USDT |
0.9220 USDT |
0.9428 USDT |
0.9269 USDT |
| 2024-03-22 |
0.9345 USDT |
30,736.7200 |
0.9427 USDT |
0.9211 USDT |
0.9428 USDT |
0.9273 USDT |
| 2024-03-21 |
0.9333 USDT |
22,627.2000 |
0.9426 USDT |
0.9209 USDT |
0.9425 USDT |
0.9425 USDT |
| 2024-03-20 |
0.9119 USDT |
23,122.7900 |
0.9045 USDT |
0.8983 USDT |
0.9202 USDT |
0.9049 USDT |
| 2024-03-19 |
0.9122 USDT |
24,202.4800 |
0.9029 USDT |
0.9012 USDT |
0.9201 USDT |
0.9200 USDT |
| 2024-03-18 |
0.9119 USDT |
24,351.9700 |
0.9204 USDT |
0.8997 USDT |
0.9202 USDT |
0.9050 USDT |
| 2024-03-17 |
0.9122 USDT |
26,957.2600 |
0.9027 USDT |
0.9027 USDT |
0.9203 USDT |
0.9207 USDT |
| 2024-03-16 |
0.9118 USDT |
28,686.0300 |
0.9203 USDT |
0.9004 USDT |
0.9200 USDT |
0.9044 USDT |
| 2024-03-15 |
0.9122 USDT |
27,307.2300 |
0.9005 USDT |
0.8995 USDT |
0.9203 USDT |
0.9047 USDT |
| 2024-03-14 |
0.8931 USDT |
22,940.7100 |
0.9021 USDT |
0.8816 USDT |
0.9018 USDT |
0.9202 USDT |
| 2024-03-13 |
0.8909 USDT |
29,158.7200 |
0.9014 USDT |
0.8812 USDT |
0.9019 USDT |
0.8820 USDT |
| 2024-03-12 |
0.8915 USDT |
28,923.0300 |
0.9014 USDT |
0.8813 USDT |
0.9015 USDT |
0.9021 USDT |
| 2024-03-11 |
0.8918 USDT |
24,713.8800 |
0.9017 USDT |
0.8812 USDT |
0.9019 USDT |
0.9017 USDT |
| 2024-03-10 |
0.8576 USDT |
31,982.7400 |
0.8826 USDT |
0.8804 USDT |
0.9018 USDT |
0.9014 USDT |
| 2024-03-09 |
0.8442 USDT |
35,102.6900 |
0.8378 USDT |
0.8329 USDT |
0.8529 USDT |
0.8528 USDT |
| 2024-03-08 |
0.8053 USDT |
44,102.2400 |
0.8029 USDT |
0.7866 USDT |
0.8034 USDT |
0.8374 USDT |
| 2024-03-07 |
0.7754 USDT |
48,133.1700 |
0.8029 USDT |
0.7873 USDT |
0.8029 USDT |
0.8029 USDT |
| 2024-03-06 |
0.7478 USDT |
17,913.2300 |
0.7397 USDT |
0.7373 USDT |
0.7552 USDT |
0.7394 USDT |
| 2024-03-05 |
0.7472 USDT |
21,268.1000 |
0.7395 USDT |
0.7387 USDT |
0.7548 USDT |
0.7387 USDT |
| 2024-03-04 |
0.7471 USDT |
19,170.0400 |
0.7381 USDT |
0.7381 USDT |
0.7554 USDT |
0.7554 USDT |
| 2024-03-03 |
0.7476 USDT |
12,117.4900 |
0.7553 USDT |
0.7370 USDT |
0.7552 USDT |
0.7395 USDT |
| 2024-03-02 |
0.6828 USDT |
16,037.3000 |
0.6906 USDT |
0.6742 USDT |
0.6905 USDT |
0.6745 USDT |
| 2024-03-01 |
0.6827 USDT |
23,674.3300 |
0.6902 USDT |
0.6741 USDT |
0.6902 USDT |
0.6905 USDT |
| 2024-02-29 |
0.6822 USDT |
39,309.7200 |
0.6749 USDT |
0.6740 USDT |
0.6904 USDT |
0.6744 USDT |
| 2024-02-28 |
0.6324 USDT |
37,426.0100 |
0.6263 USDT |
0.6243 USDT |
0.6388 USDT |
0.6263 USDT |