Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.5405 USDT |
10,234.7600 |
0.5280 USDT |
0.5265 USDT |
0.5405 USDT |
0.5565 USDT |
| 2024-01-26 |
0.5345 USDT |
2,144.6700 |
0.5280 USDT |
0.5280 USDT |
0.5399 USDT |
0.5282 USDT |
| 2024-01-25 |
0.5343 USDT |
3,181.0400 |
0.5405 USDT |
0.5280 USDT |
0.5282 USDT |
0.5399 USDT |
| 2024-01-24 |
0.5343 USDT |
2,127.1600 |
0.5281 USDT |
0.5280 USDT |
0.5403 USDT |
0.5407 USDT |
| 2024-01-23 |
0.5346 USDT |
2,442.3900 |
0.5288 USDT |
0.5280 USDT |
0.5404 USDT |
0.5283 USDT |
| 2024-01-22 |
0.5345 USDT |
2,044.8000 |
0.5402 USDT |
0.5283 USDT |
0.5402 USDT |
0.5406 USDT |
| 2024-01-21 |
0.5339 USDT |
2,298.6300 |
0.5291 USDT |
0.5274 USDT |
0.5291 USDT |
0.5289 USDT |
| 2024-01-20 |
0.5349 USDT |
21,298.6000 |
0.5400 USDT |
0.5279 USDT |
0.5402 USDT |
0.5291 USDT |
| 2024-01-19 |
0.5349 USDT |
20,602.1600 |
0.5406 USDT |
0.5282 USDT |
0.5399 USDT |
0.5399 USDT |
| 2024-01-18 |
0.5346 USDT |
23,027.9800 |
0.5291 USDT |
0.5278 USDT |
0.5400 USDT |
0.5401 USDT |
| 2024-01-17 |
0.5344 USDT |
27,074.1400 |
0.5401 USDT |
0.5278 USDT |
0.5404 USDT |
0.5405 USDT |
| 2024-01-16 |
0.5344 USDT |
19,779.6700 |
0.5283 USDT |
0.5282 USDT |
0.5407 USDT |
0.5400 USDT |
| 2024-01-15 |
0.5347 USDT |
17,196.4300 |
0.5288 USDT |
0.5278 USDT |
0.5403 USDT |
0.5403 USDT |
| 2024-01-14 |
0.5345 USDT |
20,535.7000 |
0.5403 USDT |
0.5273 USDT |
0.5403 USDT |
0.5402 USDT |
| 2024-01-13 |
0.5343 USDT |
19,084.8900 |
0.5288 USDT |
0.5272 USDT |
0.5401 USDT |
0.5288 USDT |
| 2024-01-12 |
0.5344 USDT |
18,479.6900 |
0.5399 USDT |
0.5277 USDT |
0.5401 USDT |
0.5400 USDT |
| 2024-01-11 |
0.5349 USDT |
17,434.9800 |
0.5302 USDT |
0.5276 USDT |
0.5401 USDT |
0.5401 USDT |
| 2024-01-10 |
0.5346 USDT |
15,340.6200 |
0.5301 USDT |
0.5301 USDT |
0.5401 USDT |
0.5301 USDT |
| 2024-01-09 |
0.5343 USDT |
18,260.5900 |
0.5400 USDT |
0.5272 USDT |
0.5401 USDT |
0.5288 USDT |
| 2024-01-08 |
0.5347 USDT |
18,819.4400 |
0.5401 USDT |
0.5290 USDT |
0.5401 USDT |
0.5291 USDT |
| 2024-01-07 |
0.5344 USDT |
17,177.6200 |
0.5400 USDT |
0.5276 USDT |
0.5401 USDT |
0.5282 USDT |
| 2024-01-06 |
0.5345 USDT |
18,431.5600 |
0.5283 USDT |
0.5272 USDT |
0.5401 USDT |
0.5400 USDT |
| 2024-01-05 |
0.5341 USDT |
17,571.3600 |
0.5401 USDT |
0.5272 USDT |
0.5401 USDT |
0.5286 USDT |
| 2024-01-04 |
0.5340 USDT |
21,587.7200 |
0.5400 USDT |
0.5272 USDT |
0.5401 USDT |
0.5288 USDT |
| 2024-01-03 |
0.5342 USDT |
19,806.8100 |
0.5283 USDT |
0.5280 USDT |
0.5401 USDT |
0.5400 USDT |
| 2024-01-02 |
0.5345 USDT |
17,138.5700 |
0.5401 USDT |
0.5276 USDT |
0.5401 USDT |
0.5401 USDT |
| 2024-01-01 |
0.5342 USDT |
23,118.6800 |
0.5290 USDT |
0.5273 USDT |
0.5401 USDT |
0.5400 USDT |
| 2023-12-31 |
0.5343 USDT |
23,874.8900 |
0.5401 USDT |
0.5272 USDT |
0.5401 USDT |
0.5401 USDT |
| 2023-12-30 |
0.5341 USDT |
16,668.3900 |
0.5290 USDT |
0.5282 USDT |
0.5399 USDT |
0.5399 USDT |
| 2023-12-29 |
0.5343 USDT |
23,308.7700 |
0.5285 USDT |
0.5272 USDT |
0.5401 USDT |
0.5275 USDT |
| 2023-12-28 |
0.5342 USDT |
16,536.7000 |
0.5399 USDT |
0.5272 USDT |
0.5401 USDT |
0.5401 USDT |
| 2023-12-27 |
0.5345 USDT |
21,168.1700 |
0.5283 USDT |
0.5274 USDT |
0.5280 USDT |
0.5279 USDT |
| 2023-12-26 |
0.5344 USDT |
19,405.6800 |
0.5401 USDT |
0.5272 USDT |
0.5401 USDT |
0.5400 USDT |
| 2023-12-25 |
0.5342 USDT |
18,559.0900 |
0.5286 USDT |
0.5282 USDT |
0.5401 USDT |
0.5285 USDT |
| 2023-12-24 |
0.5344 USDT |
15,963.0600 |
0.5286 USDT |
0.5273 USDT |
0.5401 USDT |
0.5400 USDT |
| 2023-12-23 |
0.5345 USDT |
24,829.8200 |
0.5407 USDT |
0.5282 USDT |
0.5404 USDT |
0.5400 USDT |
| 2023-12-22 |
0.5347 USDT |
20,771.0200 |
0.5407 USDT |
0.5282 USDT |
0.5406 USDT |
0.5288 USDT |
| 2023-12-21 |
0.5345 USDT |
21,700.3700 |
0.5287 USDT |
0.5282 USDT |
0.5406 USDT |
0.5288 USDT |
| 2023-12-20 |
0.5344 USDT |
13,687.2200 |
0.5407 USDT |
0.5282 USDT |
0.5406 USDT |
0.5404 USDT |
| 2023-12-19 |
0.5346 USDT |
21,175.2800 |
0.5285 USDT |
0.5282 USDT |
0.5405 USDT |
0.5407 USDT |
| 2023-12-18 |
0.5344 USDT |
24,375.8900 |
0.5398 USDT |
0.5106 USDT |
0.5407 USDT |
0.5399 USDT |
| 2023-12-17 |
0.5347 USDT |
19,950.9000 |
0.5403 USDT |
0.5288 USDT |
0.5404 USDT |
0.5289 USDT |
| 2023-12-16 |
0.5345 USDT |
16,476.2400 |
0.5291 USDT |
0.5288 USDT |
0.5289 USDT |
0.5289 USDT |
| 2023-12-15 |
0.5348 USDT |
16,785.5900 |
0.5288 USDT |
0.5288 USDT |
0.5401 USDT |
0.5289 USDT |
| 2023-12-14 |
0.5347 USDT |
17,567.9700 |
0.5288 USDT |
0.5283 USDT |
0.5403 USDT |
0.5287 USDT |
| 2023-12-13 |
0.5345 USDT |
22,551.2600 |
0.5282 USDT |
0.5280 USDT |
0.5400 USDT |
0.5288 USDT |
| 2023-12-12 |
0.5345 USDT |
20,730.4300 |
0.5285 USDT |
0.5281 USDT |
0.5403 USDT |
0.5403 USDT |
| 2023-12-11 |
0.5344 USDT |
19,652.4400 |
0.5285 USDT |
0.5276 USDT |
0.5404 USDT |
0.5404 USDT |
| 2023-12-10 |
0.5343 USDT |
22,590.7900 |
0.5405 USDT |
0.5281 USDT |
0.5402 USDT |
0.5402 USDT |
| 2023-12-09 |
0.5345 USDT |
20,988.0400 |
0.5403 USDT |
0.5282 USDT |
0.5404 USDT |
0.5286 USDT |