Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.6324 USDT |
33,011.4000 |
0.6261 USDT |
0.6252 USDT |
0.6389 USDT |
0.6264 USDT |
| 2024-02-26 |
0.6326 USDT |
48,033.9100 |
0.6384 USDT |
0.6248 USDT |
0.6389 USDT |
0.6262 USDT |
| 2024-02-25 |
0.6324 USDT |
62,957.4200 |
0.6266 USDT |
0.6248 USDT |
0.6390 USDT |
0.6385 USDT |
| 2024-02-24 |
0.6324 USDT |
54,396.6800 |
0.6392 USDT |
0.6254 USDT |
0.6387 USDT |
0.6391 USDT |
| 2024-02-23 |
0.6323 USDT |
42,869.5300 |
0.6389 USDT |
0.6257 USDT |
0.6390 USDT |
0.6261 USDT |
| 2024-02-22 |
0.6324 USDT |
45,162.8000 |
0.6385 USDT |
0.6245 USDT |
0.6388 USDT |
0.6388 USDT |
| 2024-02-21 |
0.6324 USDT |
51,118.9300 |
0.6391 USDT |
0.6243 USDT |
0.6392 USDT |
0.6392 USDT |
| 2024-02-20 |
0.6325 USDT |
34,336.9800 |
0.6393 USDT |
0.6249 USDT |
0.6388 USDT |
0.6259 USDT |
| 2024-02-19 |
0.6325 USDT |
39,131.7500 |
0.6260 USDT |
0.6245 USDT |
0.6390 USDT |
0.6388 USDT |
| 2024-02-18 |
0.6325 USDT |
57,952.3200 |
0.6259 USDT |
0.6245 USDT |
0.6389 USDT |
0.6391 USDT |
| 2024-02-17 |
0.6325 USDT |
47,165.2100 |
0.6386 USDT |
0.6242 USDT |
0.6387 USDT |
0.6264 USDT |
| 2024-02-16 |
0.6322 USDT |
43,740.3500 |
0.6386 USDT |
0.6235 USDT |
0.6387 USDT |
0.6260 USDT |
| 2024-02-15 |
0.6268 USDT |
52,437.7400 |
0.6386 USDT |
0.6249 USDT |
0.6388 USDT |
0.6391 USDT |
| 2024-02-14 |
0.6194 USDT |
42,524.1200 |
0.6262 USDT |
0.6112 USDT |
0.6264 USDT |
0.6265 USDT |
| 2024-02-13 |
0.6194 USDT |
55,638.8900 |
0.6267 USDT |
0.6117 USDT |
0.6266 USDT |
0.6124 USDT |
| 2024-02-12 |
0.6193 USDT |
24,441.5500 |
0.6266 USDT |
0.6116 USDT |
0.6262 USDT |
0.6120 USDT |
| 2024-02-11 |
0.6041 USDT |
23,148.1600 |
0.5974 USDT |
0.5831 USDT |
0.6105 USDT |
0.6126 USDT |
| 2024-02-10 |
0.6038 USDT |
21,718.4300 |
0.6103 USDT |
0.5967 USDT |
0.6105 USDT |
0.5970 USDT |
| 2024-02-09 |
0.5779 USDT |
23,334.6700 |
0.5969 USDT |
0.5958 USDT |
0.6101 USDT |
0.6106 USDT |
| 2024-02-08 |
0.5611 USDT |
17,642.6600 |
0.5678 USDT |
0.5543 USDT |
0.5677 USDT |
0.5544 USDT |
| 2024-02-07 |
0.5613 USDT |
15,292.1100 |
0.5551 USDT |
0.5542 USDT |
0.5678 USDT |
0.5678 USDT |
| 2024-02-06 |
0.5614 USDT |
17,052.1500 |
0.5678 USDT |
0.5542 USDT |
0.5676 USDT |
0.5679 USDT |
| 2024-02-05 |
0.5612 USDT |
18,968.3600 |
0.5680 USDT |
0.5542 USDT |
0.5677 USDT |
0.5548 USDT |
| 2024-02-04 |
0.5614 USDT |
18,262.3500 |
0.5547 USDT |
0.5543 USDT |
0.5678 USDT |
0.5675 USDT |
| 2024-02-03 |
0.5613 USDT |
18,931.7100 |
0.5678 USDT |
0.5542 USDT |
0.5675 USDT |
0.5549 USDT |
| 2024-02-02 |
0.5613 USDT |
21,470.8400 |
0.5678 USDT |
0.5542 USDT |
0.5678 USDT |
0.5544 USDT |
| 2024-02-01 |
0.5610 USDT |
13,532.2100 |
0.5551 USDT |
0.5542 USDT |
0.5678 USDT |
0.5547 USDT |
| 2024-01-31 |
0.5611 USDT |
14,835.1600 |
0.5680 USDT |
0.5543 USDT |
0.5549 USDT |
0.5549 USDT |
| 2024-01-30 |
0.5613 USDT |
13,837.6000 |
0.5551 USDT |
0.5543 USDT |
0.5679 USDT |
0.5681 USDT |
| 2024-01-29 |
0.5613 USDT |
18,095.0700 |
0.5677 USDT |
0.5542 USDT |
0.5679 USDT |
0.5548 USDT |
| 2024-01-28 |
0.5540 USDT |
16,073.0400 |
0.5682 USDT |
0.5542 USDT |
0.5682 USDT |
0.5680 USDT |
| 2024-01-27 |
0.5405 USDT |
10,234.7600 |
0.5280 USDT |
0.5265 USDT |
0.5405 USDT |
0.5565 USDT |
| 2024-01-26 |
0.5345 USDT |
2,144.6700 |
0.5280 USDT |
0.5280 USDT |
0.5399 USDT |
0.5282 USDT |
| 2024-01-25 |
0.5343 USDT |
3,181.0400 |
0.5405 USDT |
0.5280 USDT |
0.5282 USDT |
0.5399 USDT |
| 2024-01-24 |
0.5343 USDT |
2,127.1600 |
0.5281 USDT |
0.5280 USDT |
0.5403 USDT |
0.5407 USDT |
| 2024-01-23 |
0.5346 USDT |
2,442.3900 |
0.5288 USDT |
0.5280 USDT |
0.5404 USDT |
0.5283 USDT |
| 2024-01-22 |
0.5345 USDT |
2,044.8000 |
0.5402 USDT |
0.5283 USDT |
0.5402 USDT |
0.5406 USDT |
| 2024-01-21 |
0.5339 USDT |
2,298.6300 |
0.5291 USDT |
0.5274 USDT |
0.5291 USDT |
0.5289 USDT |
| 2024-01-20 |
0.5349 USDT |
21,298.6000 |
0.5400 USDT |
0.5279 USDT |
0.5402 USDT |
0.5291 USDT |
| 2024-01-19 |
0.5349 USDT |
20,602.1600 |
0.5406 USDT |
0.5282 USDT |
0.5399 USDT |
0.5399 USDT |
| 2024-01-18 |
0.5346 USDT |
23,027.9800 |
0.5291 USDT |
0.5278 USDT |
0.5400 USDT |
0.5401 USDT |
| 2024-01-17 |
0.5344 USDT |
27,074.1400 |
0.5401 USDT |
0.5278 USDT |
0.5404 USDT |
0.5405 USDT |
| 2024-01-16 |
0.5344 USDT |
19,779.6700 |
0.5283 USDT |
0.5282 USDT |
0.5407 USDT |
0.5400 USDT |
| 2024-01-15 |
0.5347 USDT |
17,196.4300 |
0.5288 USDT |
0.5278 USDT |
0.5403 USDT |
0.5403 USDT |
| 2024-01-14 |
0.5345 USDT |
20,535.7000 |
0.5403 USDT |
0.5273 USDT |
0.5403 USDT |
0.5402 USDT |
| 2024-01-13 |
0.5343 USDT |
19,084.8900 |
0.5288 USDT |
0.5272 USDT |
0.5401 USDT |
0.5288 USDT |
| 2024-01-12 |
0.5344 USDT |
18,479.6900 |
0.5399 USDT |
0.5277 USDT |
0.5401 USDT |
0.5400 USDT |
| 2024-01-11 |
0.5349 USDT |
17,434.9800 |
0.5302 USDT |
0.5276 USDT |
0.5401 USDT |
0.5401 USDT |
| 2024-01-10 |
0.5346 USDT |
15,340.6200 |
0.5301 USDT |
0.5301 USDT |
0.5401 USDT |
0.5301 USDT |
| 2024-01-09 |
0.5343 USDT |
18,260.5900 |
0.5400 USDT |
0.5272 USDT |
0.5401 USDT |
0.5288 USDT |