Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.5347 USDT |
18,819.4400 |
0.5401 USDT |
0.5290 USDT |
0.5401 USDT |
0.5291 USDT |
| 2024-01-07 |
0.5344 USDT |
17,177.6200 |
0.5400 USDT |
0.5276 USDT |
0.5401 USDT |
0.5282 USDT |
| 2024-01-06 |
0.5345 USDT |
18,431.5600 |
0.5283 USDT |
0.5272 USDT |
0.5401 USDT |
0.5400 USDT |
| 2024-01-05 |
0.5341 USDT |
17,571.3600 |
0.5401 USDT |
0.5272 USDT |
0.5401 USDT |
0.5286 USDT |
| 2024-01-04 |
0.5340 USDT |
21,587.7200 |
0.5400 USDT |
0.5272 USDT |
0.5401 USDT |
0.5288 USDT |
| 2024-01-03 |
0.5342 USDT |
19,806.8100 |
0.5283 USDT |
0.5280 USDT |
0.5401 USDT |
0.5400 USDT |
| 2024-01-02 |
0.5345 USDT |
17,138.5700 |
0.5401 USDT |
0.5276 USDT |
0.5401 USDT |
0.5401 USDT |
| 2024-01-01 |
0.5342 USDT |
23,118.6800 |
0.5290 USDT |
0.5273 USDT |
0.5401 USDT |
0.5400 USDT |
| 2023-12-31 |
0.5343 USDT |
23,874.8900 |
0.5401 USDT |
0.5272 USDT |
0.5401 USDT |
0.5401 USDT |
| 2023-12-30 |
0.5341 USDT |
16,668.3900 |
0.5290 USDT |
0.5282 USDT |
0.5399 USDT |
0.5399 USDT |
| 2023-12-29 |
0.5343 USDT |
23,308.7700 |
0.5285 USDT |
0.5272 USDT |
0.5401 USDT |
0.5275 USDT |
| 2023-12-28 |
0.5342 USDT |
16,536.7000 |
0.5399 USDT |
0.5272 USDT |
0.5401 USDT |
0.5401 USDT |
| 2023-12-27 |
0.5345 USDT |
21,168.1700 |
0.5283 USDT |
0.5274 USDT |
0.5280 USDT |
0.5279 USDT |
| 2023-12-26 |
0.5344 USDT |
19,405.6800 |
0.5401 USDT |
0.5272 USDT |
0.5401 USDT |
0.5400 USDT |
| 2023-12-25 |
0.5342 USDT |
18,559.0900 |
0.5286 USDT |
0.5282 USDT |
0.5401 USDT |
0.5285 USDT |
| 2023-12-24 |
0.5344 USDT |
15,963.0600 |
0.5286 USDT |
0.5273 USDT |
0.5401 USDT |
0.5400 USDT |
| 2023-12-23 |
0.5345 USDT |
24,829.8200 |
0.5407 USDT |
0.5282 USDT |
0.5404 USDT |
0.5400 USDT |
| 2023-12-22 |
0.5347 USDT |
20,771.0200 |
0.5407 USDT |
0.5282 USDT |
0.5406 USDT |
0.5288 USDT |
| 2023-12-21 |
0.5345 USDT |
21,700.3700 |
0.5287 USDT |
0.5282 USDT |
0.5406 USDT |
0.5288 USDT |
| 2023-12-20 |
0.5344 USDT |
13,687.2200 |
0.5407 USDT |
0.5282 USDT |
0.5406 USDT |
0.5404 USDT |
| 2023-12-19 |
0.5346 USDT |
21,175.2800 |
0.5285 USDT |
0.5282 USDT |
0.5405 USDT |
0.5407 USDT |
| 2023-12-18 |
0.5344 USDT |
24,375.8900 |
0.5398 USDT |
0.5106 USDT |
0.5407 USDT |
0.5399 USDT |
| 2023-12-17 |
0.5347 USDT |
19,950.9000 |
0.5403 USDT |
0.5288 USDT |
0.5404 USDT |
0.5289 USDT |
| 2023-12-16 |
0.5345 USDT |
16,476.2400 |
0.5291 USDT |
0.5288 USDT |
0.5289 USDT |
0.5289 USDT |
| 2023-12-15 |
0.5348 USDT |
16,785.5900 |
0.5288 USDT |
0.5288 USDT |
0.5401 USDT |
0.5289 USDT |
| 2023-12-14 |
0.5347 USDT |
17,567.9700 |
0.5288 USDT |
0.5283 USDT |
0.5403 USDT |
0.5287 USDT |
| 2023-12-13 |
0.5345 USDT |
22,551.2600 |
0.5282 USDT |
0.5280 USDT |
0.5400 USDT |
0.5288 USDT |
| 2023-12-12 |
0.5345 USDT |
20,730.4300 |
0.5285 USDT |
0.5281 USDT |
0.5403 USDT |
0.5403 USDT |
| 2023-12-11 |
0.5344 USDT |
19,652.4400 |
0.5285 USDT |
0.5276 USDT |
0.5404 USDT |
0.5404 USDT |
| 2023-12-10 |
0.5343 USDT |
22,590.7900 |
0.5405 USDT |
0.5281 USDT |
0.5402 USDT |
0.5402 USDT |
| 2023-12-09 |
0.5345 USDT |
20,988.0400 |
0.5403 USDT |
0.5282 USDT |
0.5404 USDT |
0.5286 USDT |
| 2023-12-08 |
0.5346 USDT |
21,939.2200 |
0.5407 USDT |
0.5282 USDT |
0.5405 USDT |
0.5288 USDT |
| 2023-12-07 |
0.5346 USDT |
22,933.7100 |
0.5400 USDT |
0.5281 USDT |
0.5405 USDT |
0.5400 USDT |
| 2023-12-06 |
0.5344 USDT |
23,355.3700 |
0.5286 USDT |
0.5282 USDT |
0.5404 USDT |
0.5404 USDT |
| 2023-12-05 |
0.5344 USDT |
24,723.2000 |
0.5404 USDT |
0.5285 USDT |
0.5403 USDT |
0.5291 USDT |
| 2023-12-04 |
0.5345 USDT |
22,658.1500 |
0.5403 USDT |
0.5276 USDT |
0.5403 USDT |
0.5405 USDT |
| 2023-12-03 |
0.5343 USDT |
22,287.2000 |
0.5287 USDT |
0.5275 USDT |
0.5405 USDT |
0.5400 USDT |
| 2023-12-02 |
0.5344 USDT |
18,250.8100 |
0.5284 USDT |
0.5282 USDT |
0.5405 USDT |
0.5283 USDT |
| 2023-12-01 |
0.5346 USDT |
20,066.0300 |
0.5403 USDT |
0.5278 USDT |
0.5406 USDT |
0.5407 USDT |
| 2023-11-30 |
0.5344 USDT |
21,606.8000 |
0.5406 USDT |
0.5276 USDT |
0.5403 USDT |
0.5404 USDT |
| 2023-11-29 |
0.5345 USDT |
20,354.5300 |
0.5286 USDT |
0.5282 USDT |
0.5403 USDT |
0.5290 USDT |
| 2023-11-28 |
0.5346 USDT |
23,240.4900 |
0.5404 USDT |
0.5282 USDT |
0.5403 USDT |
0.5407 USDT |
| 2023-11-27 |
0.5343 USDT |
21,067.7000 |
0.5402 USDT |
0.5282 USDT |
0.5407 USDT |
0.5403 USDT |
| 2023-11-26 |
0.5346 USDT |
22,157.6200 |
0.5288 USDT |
0.5280 USDT |
0.5401 USDT |
0.5400 USDT |
| 2023-11-25 |
0.5344 USDT |
15,660.9400 |
0.5283 USDT |
0.5280 USDT |
0.5405 USDT |
0.5291 USDT |
| 2023-11-24 |
0.5345 USDT |
22,585.9200 |
0.5401 USDT |
0.5282 USDT |
0.5402 USDT |
0.5401 USDT |
| 2023-11-23 |
0.5345 USDT |
21,924.7100 |
0.5284 USDT |
0.5280 USDT |
0.5405 USDT |
0.5289 USDT |
| 2023-11-22 |
0.5347 USDT |
18,894.6000 |
0.5287 USDT |
0.5281 USDT |
0.5401 USDT |
0.5401 USDT |
| 2023-11-21 |
0.5347 USDT |
22,612.0400 |
0.5288 USDT |
0.5281 USDT |
0.5404 USDT |
0.5404 USDT |
| 2023-11-20 |
0.5346 USDT |
19,459.2600 |
0.5285 USDT |
0.5282 USDT |
0.5404 USDT |
0.5285 USDT |