Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.5346 USDT |
21,939.2200 |
0.5407 USDT |
0.5282 USDT |
0.5405 USDT |
0.5288 USDT |
| 2023-12-07 |
0.5346 USDT |
22,933.7100 |
0.5400 USDT |
0.5281 USDT |
0.5405 USDT |
0.5400 USDT |
| 2023-12-06 |
0.5344 USDT |
23,355.3700 |
0.5286 USDT |
0.5282 USDT |
0.5404 USDT |
0.5404 USDT |
| 2023-12-05 |
0.5344 USDT |
24,723.2000 |
0.5404 USDT |
0.5285 USDT |
0.5403 USDT |
0.5291 USDT |
| 2023-12-04 |
0.5345 USDT |
22,658.1500 |
0.5403 USDT |
0.5276 USDT |
0.5403 USDT |
0.5405 USDT |
| 2023-12-03 |
0.5343 USDT |
22,287.2000 |
0.5287 USDT |
0.5275 USDT |
0.5405 USDT |
0.5400 USDT |
| 2023-12-02 |
0.5344 USDT |
18,250.8100 |
0.5284 USDT |
0.5282 USDT |
0.5405 USDT |
0.5283 USDT |
| 2023-12-01 |
0.5346 USDT |
20,066.0300 |
0.5403 USDT |
0.5278 USDT |
0.5406 USDT |
0.5407 USDT |
| 2023-11-30 |
0.5344 USDT |
21,606.8000 |
0.5406 USDT |
0.5276 USDT |
0.5403 USDT |
0.5404 USDT |
| 2023-11-29 |
0.5345 USDT |
20,354.5300 |
0.5286 USDT |
0.5282 USDT |
0.5403 USDT |
0.5290 USDT |
| 2023-11-28 |
0.5346 USDT |
23,240.4900 |
0.5404 USDT |
0.5282 USDT |
0.5403 USDT |
0.5407 USDT |
| 2023-11-27 |
0.5343 USDT |
21,067.7000 |
0.5402 USDT |
0.5282 USDT |
0.5407 USDT |
0.5403 USDT |
| 2023-11-26 |
0.5346 USDT |
22,157.6200 |
0.5288 USDT |
0.5280 USDT |
0.5401 USDT |
0.5400 USDT |
| 2023-11-25 |
0.5344 USDT |
15,660.9400 |
0.5283 USDT |
0.5280 USDT |
0.5405 USDT |
0.5291 USDT |
| 2023-11-24 |
0.5345 USDT |
22,585.9200 |
0.5401 USDT |
0.5282 USDT |
0.5402 USDT |
0.5401 USDT |
| 2023-11-23 |
0.5345 USDT |
21,924.7100 |
0.5284 USDT |
0.5280 USDT |
0.5405 USDT |
0.5289 USDT |
| 2023-11-22 |
0.5347 USDT |
18,894.6000 |
0.5287 USDT |
0.5281 USDT |
0.5401 USDT |
0.5401 USDT |
| 2023-11-21 |
0.5347 USDT |
22,612.0400 |
0.5288 USDT |
0.5281 USDT |
0.5404 USDT |
0.5404 USDT |
| 2023-11-20 |
0.5346 USDT |
19,459.2600 |
0.5285 USDT |
0.5282 USDT |
0.5404 USDT |
0.5285 USDT |
| 2023-11-19 |
0.5343 USDT |
18,376.3700 |
0.5289 USDT |
0.5282 USDT |
0.5403 USDT |
0.5289 USDT |
| 2023-11-18 |
0.5343 USDT |
20,609.3500 |
0.5289 USDT |
0.5282 USDT |
0.5406 USDT |
0.5285 USDT |
| 2023-11-17 |
0.5344 USDT |
21,989.7500 |
0.5401 USDT |
0.5282 USDT |
0.5403 USDT |
0.5290 USDT |
| 2023-11-16 |
0.5345 USDT |
20,407.3900 |
0.5291 USDT |
0.5278 USDT |
0.5401 USDT |
0.5407 USDT |
| 2023-11-15 |
0.5345 USDT |
21,254.8500 |
0.5402 USDT |
0.5274 USDT |
0.5403 USDT |
0.5288 USDT |
| 2023-11-14 |
0.5345 USDT |
20,591.8500 |
0.5283 USDT |
0.5282 USDT |
0.5405 USDT |
0.5287 USDT |
| 2023-11-13 |
0.5346 USDT |
22,977.4700 |
0.5284 USDT |
0.5282 USDT |
0.5401 USDT |
0.5285 USDT |
| 2023-11-12 |
0.5345 USDT |
22,039.5100 |
0.5289 USDT |
0.5282 USDT |
0.5404 USDT |
0.5286 USDT |
| 2023-11-11 |
0.5345 USDT |
21,732.5100 |
0.5406 USDT |
0.5276 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-11-10 |
0.5346 USDT |
19,238.5000 |
0.5402 USDT |
0.5282 USDT |
0.5404 USDT |
0.5290 USDT |
| 2023-11-09 |
0.5345 USDT |
22,769.0200 |
0.5285 USDT |
0.5274 USDT |
0.5402 USDT |
0.5401 USDT |
| 2023-11-08 |
0.5344 USDT |
25,000.7700 |
0.5283 USDT |
0.5278 USDT |
0.5403 USDT |
0.5399 USDT |
| 2023-11-07 |
0.5344 USDT |
25,984.8400 |
0.5284 USDT |
0.5282 USDT |
0.5404 USDT |
0.5282 USDT |
| 2023-11-06 |
0.5346 USDT |
25,975.7900 |
0.5402 USDT |
0.5286 USDT |
0.5401 USDT |
0.5401 USDT |
| 2023-11-05 |
0.5347 USDT |
25,869.0300 |
0.5398 USDT |
0.5286 USDT |
0.5403 USDT |
0.5410 USDT |
| 2023-11-04 |
0.5347 USDT |
22,818.3800 |
0.5403 USDT |
0.5286 USDT |
0.5403 USDT |
0.5287 USDT |
| 2023-11-03 |
0.5345 USDT |
21,114.0700 |
0.5290 USDT |
0.5286 USDT |
0.5402 USDT |
0.5286 USDT |
| 2023-11-02 |
0.5346 USDT |
17,979.3400 |
0.5286 USDT |
0.5278 USDT |
0.5408 USDT |
0.5290 USDT |
| 2023-11-01 |
0.5346 USDT |
23,630.9400 |
0.5286 USDT |
0.5285 USDT |
0.5404 USDT |
0.5405 USDT |
| 2023-10-31 |
0.5342 USDT |
20,885.5600 |
0.5288 USDT |
0.5276 USDT |
0.5405 USDT |
0.5406 USDT |
| 2023-10-30 |
0.5346 USDT |
25,644.5100 |
0.5407 USDT |
0.5280 USDT |
0.5406 USDT |
0.5290 USDT |
| 2023-10-29 |
0.5347 USDT |
17,855.7300 |
0.5283 USDT |
0.5280 USDT |
0.5403 USDT |
0.5284 USDT |
| 2023-10-28 |
0.5343 USDT |
21,596.4900 |
0.5401 USDT |
0.5282 USDT |
0.5402 USDT |
0.5288 USDT |
| 2023-10-27 |
0.5288 USDT |
19,416.2000 |
0.5231 USDT |
0.5009 USDT |
0.5346 USDT |
0.5406 USDT |
| 2023-10-26 |
0.5286 USDT |
18,958.2700 |
0.5225 USDT |
0.5217 USDT |
0.5346 USDT |
0.5228 USDT |
| 2023-10-25 |
0.5284 USDT |
21,679.5200 |
0.5342 USDT |
0.5220 USDT |
0.5342 USDT |
0.5342 USDT |
| 2023-10-24 |
0.5230 USDT |
101,651.9100 |
0.5155 USDT |
0.4956 USDT |
0.5271 USDT |
0.5232 USDT |
| 2023-10-23 |
0.5189 USDT |
16,565.5500 |
0.5157 USDT |
0.5153 USDT |
0.5278 USDT |
0.5155 USDT |
| 2023-10-22 |
0.5175 USDT |
19,419.0700 |
0.5220 USDT |
0.5122 USDT |
0.5222 USDT |
0.5224 USDT |
| 2023-10-21 |
0.5177 USDT |
18,295.5200 |
0.5130 USDT |
0.5122 USDT |
0.5224 USDT |
0.5227 USDT |
| 2023-10-20 |
0.5068 USDT |
19,014.3800 |
0.5001 USDT |
0.4759 USDT |
0.5108 USDT |
0.5130 USDT |