Identifier on DigiFinex: manc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.5343 USDT |
18,376.3700 |
0.5289 USDT |
0.5282 USDT |
0.5403 USDT |
0.5289 USDT |
| 2023-11-18 |
0.5343 USDT |
20,609.3500 |
0.5289 USDT |
0.5282 USDT |
0.5406 USDT |
0.5285 USDT |
| 2023-11-17 |
0.5344 USDT |
21,989.7500 |
0.5401 USDT |
0.5282 USDT |
0.5403 USDT |
0.5290 USDT |
| 2023-11-16 |
0.5345 USDT |
20,407.3900 |
0.5291 USDT |
0.5278 USDT |
0.5401 USDT |
0.5407 USDT |
| 2023-11-15 |
0.5345 USDT |
21,254.8500 |
0.5402 USDT |
0.5274 USDT |
0.5403 USDT |
0.5288 USDT |
| 2023-11-14 |
0.5345 USDT |
20,591.8500 |
0.5283 USDT |
0.5282 USDT |
0.5405 USDT |
0.5287 USDT |
| 2023-11-13 |
0.5346 USDT |
22,977.4700 |
0.5284 USDT |
0.5282 USDT |
0.5401 USDT |
0.5285 USDT |
| 2023-11-12 |
0.5345 USDT |
22,039.5100 |
0.5289 USDT |
0.5282 USDT |
0.5404 USDT |
0.5286 USDT |
| 2023-11-11 |
0.5345 USDT |
21,732.5100 |
0.5406 USDT |
0.5276 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-11-10 |
0.5346 USDT |
19,238.5000 |
0.5402 USDT |
0.5282 USDT |
0.5404 USDT |
0.5290 USDT |
| 2023-11-09 |
0.5345 USDT |
22,769.0200 |
0.5285 USDT |
0.5274 USDT |
0.5402 USDT |
0.5401 USDT |
| 2023-11-08 |
0.5344 USDT |
25,000.7700 |
0.5283 USDT |
0.5278 USDT |
0.5403 USDT |
0.5399 USDT |
| 2023-11-07 |
0.5344 USDT |
25,984.8400 |
0.5284 USDT |
0.5282 USDT |
0.5404 USDT |
0.5282 USDT |
| 2023-11-06 |
0.5346 USDT |
25,975.7900 |
0.5402 USDT |
0.5286 USDT |
0.5401 USDT |
0.5401 USDT |
| 2023-11-05 |
0.5347 USDT |
25,869.0300 |
0.5398 USDT |
0.5286 USDT |
0.5403 USDT |
0.5410 USDT |
| 2023-11-04 |
0.5347 USDT |
22,818.3800 |
0.5403 USDT |
0.5286 USDT |
0.5403 USDT |
0.5287 USDT |
| 2023-11-03 |
0.5345 USDT |
21,114.0700 |
0.5290 USDT |
0.5286 USDT |
0.5402 USDT |
0.5286 USDT |
| 2023-11-02 |
0.5346 USDT |
17,979.3400 |
0.5286 USDT |
0.5278 USDT |
0.5408 USDT |
0.5290 USDT |
| 2023-11-01 |
0.5346 USDT |
23,630.9400 |
0.5286 USDT |
0.5285 USDT |
0.5404 USDT |
0.5405 USDT |
| 2023-10-31 |
0.5342 USDT |
20,885.5600 |
0.5288 USDT |
0.5276 USDT |
0.5405 USDT |
0.5406 USDT |
| 2023-10-30 |
0.5346 USDT |
25,644.5100 |
0.5407 USDT |
0.5280 USDT |
0.5406 USDT |
0.5290 USDT |
| 2023-10-29 |
0.5347 USDT |
17,855.7300 |
0.5283 USDT |
0.5280 USDT |
0.5403 USDT |
0.5284 USDT |
| 2023-10-28 |
0.5343 USDT |
21,596.4900 |
0.5401 USDT |
0.5282 USDT |
0.5402 USDT |
0.5288 USDT |
| 2023-10-27 |
0.5288 USDT |
19,416.2000 |
0.5231 USDT |
0.5009 USDT |
0.5346 USDT |
0.5406 USDT |
| 2023-10-26 |
0.5286 USDT |
18,958.2700 |
0.5225 USDT |
0.5217 USDT |
0.5346 USDT |
0.5228 USDT |
| 2023-10-25 |
0.5284 USDT |
21,679.5200 |
0.5342 USDT |
0.5220 USDT |
0.5342 USDT |
0.5342 USDT |
| 2023-10-24 |
0.5230 USDT |
101,651.9100 |
0.5155 USDT |
0.4956 USDT |
0.5271 USDT |
0.5232 USDT |
| 2023-10-23 |
0.5189 USDT |
16,565.5500 |
0.5157 USDT |
0.5153 USDT |
0.5278 USDT |
0.5155 USDT |
| 2023-10-22 |
0.5175 USDT |
19,419.0700 |
0.5220 USDT |
0.5122 USDT |
0.5222 USDT |
0.5224 USDT |
| 2023-10-21 |
0.5177 USDT |
18,295.5200 |
0.5130 USDT |
0.5122 USDT |
0.5224 USDT |
0.5227 USDT |
| 2023-10-20 |
0.5068 USDT |
19,014.3800 |
0.5001 USDT |
0.4759 USDT |
0.5108 USDT |
0.5130 USDT |
| 2023-10-19 |
0.5052 USDT |
18,937.1300 |
0.5105 USDT |
0.5000 USDT |
0.5103 USDT |
0.5001 USDT |
| 2023-10-18 |
0.5052 USDT |
17,069.3600 |
0.5100 USDT |
0.5000 USDT |
0.5104 USDT |
0.5000 USDT |
| 2023-10-17 |
0.5052 USDT |
17,543.3400 |
0.5000 USDT |
0.5000 USDT |
0.5103 USDT |
0.5001 USDT |
| 2023-10-16 |
0.5053 USDT |
24,095.3500 |
0.5104 USDT |
0.5000 USDT |
0.5104 USDT |
0.5106 USDT |
| 2023-10-15 |
0.5051 USDT |
21,482.7400 |
0.5104 USDT |
0.5000 USDT |
0.5105 USDT |
0.5001 USDT |
| 2023-10-14 |
0.5051 USDT |
16,554.3600 |
0.5001 USDT |
0.5000 USDT |
0.5105 USDT |
0.5105 USDT |
| 2023-10-13 |
0.5048 USDT |
23,148.3600 |
0.5101 USDT |
0.5000 USDT |
0.5102 USDT |
0.5001 USDT |
| 2023-10-12 |
0.5052 USDT |
16,560.6500 |
0.5100 USDT |
0.5000 USDT |
0.5101 USDT |
0.5000 USDT |
| 2023-10-11 |
0.5053 USDT |
21,220.6885 |
0.5105 USDT |
0.4999 USDT |
0.5102 USDT |
0.5001 USDT |
| 2023-10-10 |
0.5051 USDT |
18,358.4800 |
0.5099 USDT |
0.5000 USDT |
0.5106 USDT |
0.5108 USDT |
| 2023-10-09 |
0.5052 USDT |
21,457.5600 |
0.5107 USDT |
0.5000 USDT |
0.5103 USDT |
0.5107 USDT |
| 2023-10-08 |
0.5050 USDT |
21,084.7700 |
0.5001 USDT |
0.5000 USDT |
0.5104 USDT |
0.5103 USDT |
| 2023-10-07 |
0.5051 USDT |
20,465.9900 |
0.5000 USDT |
0.5000 USDT |
0.5100 USDT |
0.5000 USDT |
| 2023-10-06 |
0.5054 USDT |
20,093.5300 |
0.5101 USDT |
0.5000 USDT |
0.5105 USDT |
0.5000 USDT |
| 2023-10-05 |
0.5053 USDT |
18,259.3800 |
0.5001 USDT |
0.5000 USDT |
0.5105 USDT |
0.5104 USDT |
| 2023-10-04 |
0.5069 USDT |
22,556.8300 |
0.5000 USDT |
0.5000 USDT |
0.5101 USDT |
0.5001 USDT |
| 2023-10-03 |
0.5730 USDT |
0.0000 |
0.5082 USDT |
0.5082 USDT |
0.5082 USDT |
0.5082 USDT |
| 2023-10-02 |
0.5730 USDT |
17,592.0300 |
0.5671 USDT |
0.5662 USDT |
0.5793 USDT |
0.5791 USDT |
| 2023-10-01 |
0.5729 USDT |
16,757.1800 |
0.5671 USDT |
0.5659 USDT |
0.5790 USDT |
0.5792 USDT |