Identifier on DigiFinex: maneki_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.0042 USDT |
78,809,865.3566 MANEKI |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-06 |
0.0045 USDT |
118,252,007.9618 MANEKI |
0.0046 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-05 |
0.0048 USDT |
60,603,098.2231 MANEKI |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-04 |
0.0048 USDT |
44,932,384.2435 MANEKI |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-09-03 |
0.0050 USDT |
43,414,389.4358 MANEKI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-02 |
0.0049 USDT |
42,853,359.7305 MANEKI |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-01 |
0.0051 USDT |
42,429,376.3495 MANEKI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-08-31 |
0.0055 USDT |
23,786,696.2436 MANEKI |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-30 |
0.0052 USDT |
45,596,749.6709 MANEKI |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-08-29 |
0.0054 USDT |
34,863,793.6163 MANEKI |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-08-28 |
0.0052 USDT |
56,034,905.1004 MANEKI |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-08-27 |
0.0056 USDT |
39,401,506.5552 MANEKI |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-08-26 |
0.0057 USDT |
47,585,451.5607 MANEKI |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-08-25 |
0.0054 USDT |
35,096,755.1152 MANEKI |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-08-24 |
0.0047 USDT |
42,323,393.6619 MANEKI |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0057 USDT |
| 2024-08-23 |
0.0043 USDT |
15,765,467.5964 MANEKI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-22 |
0.0040 USDT |
55,261,225.0992 MANEKI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-08-21 |
0.0036 USDT |
58,011,986.3232 MANEKI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-08-20 |
0.0037 USDT |
68,247,849.8384 MANEKI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-19 |
0.0036 USDT |
62,843,855.8493 MANEKI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-18 |
0.0036 USDT |
74,751,182.8499 MANEKI |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-17 |
0.0035 USDT |
57,565,498.4066 MANEKI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-16 |
0.0036 USDT |
83,908,455.7625 MANEKI |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-08-15 |
0.0036 USDT |
20,757,332.1671 MANEKI |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-14 |
0.0038 USDT |
78,369,090.6111 MANEKI |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-13 |
0.0038 USDT |
2,918,451.5285 MANEKI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-12 |
0.0040 USDT |
72,810,371.7833 MANEKI |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-11 |
0.0044 USDT |
24,159,832.7570 MANEKI |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-10 |
0.0046 USDT |
72,820,725.1795 MANEKI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-09 |
0.0049 USDT |
59,480,263.6906 MANEKI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-08 |
0.0049 USDT |
86,062,801.5285 MANEKI |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-08-07 |
0.0051 USDT |
29,245,279.6480 MANEKI |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-06 |
0.0044 USDT |
59,779,120.5222 MANEKI |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-08-05 |
0.0046 USDT |
8,857,184.3874 MANEKI |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0043 USDT |
| 2024-08-04 |
0.0060 USDT |
66,245,753.7578 MANEKI |
0.0061 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-08-03 |
0.0064 USDT |
66,230,015.0925 MANEKI |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-02 |
0.0067 USDT |
16,196,503.4012 MANEKI |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-08-01 |
0.0071 USDT |
6,069,747.7810 MANEKI |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-07-31 |
0.0079 USDT |
36,207,983.8519 MANEKI |
0.0080 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-30 |
0.0081 USDT |
9,820,985.3480 MANEKI |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-07-29 |
0.0090 USDT |
30,537,004.8192 MANEKI |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-07-28 |
0.0091 USDT |
31,197,172.7161 MANEKI |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-27 |
0.0103 USDT |
31,924,269.0788 MANEKI |
0.0103 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-07-26 |
0.0100 USDT |
25,396,455.0549 MANEKI |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-07-25 |
0.0095 USDT |
9,063,214.0709 MANEKI |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-07-24 |
0.0108 USDT |
8,022,905.8075 MANEKI |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-07-23 |
0.0099 USDT |
8,775,175.9093 MANEKI |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-07-22 |
0.0096 USDT |
10,837,509.8585 MANEKI |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-07-21 |
0.0082 USDT |
38,746,337.3551 MANEKI |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0092 USDT |
| 2024-07-20 |
0.0080 USDT |
9,007,961.1036 MANEKI |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |