Identifier on DigiFinex: maneki_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0036 USDT |
81,903,635.4482 MANEKI |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-01-23 |
0.0037 USDT |
148,636,719.5918 MANEKI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-22 |
0.0038 USDT |
54,564,350.7575 MANEKI |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-01-21 |
0.0036 USDT |
73,786,082.1547 MANEKI |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-01-20 |
0.0040 USDT |
80,454,139.7248 MANEKI |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-01-19 |
0.0046 USDT |
96,871,175.2601 MANEKI |
0.0046 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-01-18 |
0.0045 USDT |
7,528,420.8669 MANEKI |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-01-17 |
0.0043 USDT |
54,089,532.0119 MANEKI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-16 |
0.0043 USDT |
50,554,939.6759 MANEKI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-15 |
0.0039 USDT |
3,703,158.7041 MANEKI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-14 |
0.0038 USDT |
36,089,518.0280 MANEKI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-13 |
0.0036 USDT |
1,529,167.6720 MANEKI |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-12 |
0.0038 USDT |
17,340,675.8106 MANEKI |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-01-11 |
0.0038 USDT |
9,579,825.1169 MANEKI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-10 |
0.0038 USDT |
40,606,839.4647 MANEKI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-09 |
0.0040 USDT |
1,856,313.6713 MANEKI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-01-08 |
0.0044 USDT |
8,066,694.6504 MANEKI |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-07 |
0.0049 USDT |
43,763,291.9167 MANEKI |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-01-06 |
0.0052 USDT |
3,997,213.5389 MANEKI |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-01-05 |
0.0053 USDT |
26,790,395.0104 MANEKI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-04 |
0.0055 USDT |
682,482.0220 MANEKI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-03 |
0.0052 USDT |
1,622,130.5472 MANEKI |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-01-02 |
0.0052 USDT |
5,431,143.8887 MANEKI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-01 |
0.0048 USDT |
20,833,462.6154 MANEKI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-12-31 |
0.0050 USDT |
813,433.4612 MANEKI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-30 |
0.0050 USDT |
1,704,546.4699 MANEKI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-29 |
0.0051 USDT |
2,060,291.1238 MANEKI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-28 |
0.0049 USDT |
31,206,308.7607 MANEKI |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-12-27 |
0.0049 USDT |
5,529,430.0718 MANEKI |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-26 |
0.0049 USDT |
28,981,353.5518 MANEKI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-25 |
0.0052 USDT |
55,772,721.7701 MANEKI |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-24 |
0.0051 USDT |
26,880,470.2819 MANEKI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-12-23 |
0.0049 USDT |
84,819.1848 MANEKI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-22 |
0.0053 USDT |
1,426,691.5897 MANEKI |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-21 |
0.0055 USDT |
3,776,008.9790 MANEKI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-12-20 |
0.0055 USDT |
69,458,553.5096 MANEKI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-12-19 |
0.0059 USDT |
62,095,031.0738 MANEKI |
0.0060 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-12-18 |
0.0063 USDT |
55,141,277.3328 MANEKI |
0.0062 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-12-17 |
0.0067 USDT |
41,289,466.4115 MANEKI |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-16 |
0.0070 USDT |
48,939,718.4135 MANEKI |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-12-15 |
0.0070 USDT |
793,696.0201 MANEKI |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-12-14 |
0.0075 USDT |
31,114,449.6900 MANEKI |
0.0076 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-13 |
0.0078 USDT |
25,944,374.1135 MANEKI |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-12 |
0.0084 USDT |
52,320,727.4242 MANEKI |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-12-11 |
0.0082 USDT |
26,094,344.2555 MANEKI |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-12-10 |
0.0078 USDT |
59,921,189.7640 MANEKI |
0.0079 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-12-09 |
0.0088 USDT |
47,027,617.3774 MANEKI |
0.0089 USDT |
0.0075 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-12-08 |
0.0095 USDT |
25,155,233.3756 MANEKI |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-12-07 |
0.0095 USDT |
1,404,493.6622 MANEKI |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-12-06 |
0.0093 USDT |
35,659,560.3287 MANEKI |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |