Crypto exchange DigiFinex

Market MANEKI (MANEKI) / Tether (USDT)

Identifier on DigiFinex: maneki_usdt
Date Price Volume Open Low High Close
2024-12-24 0.0049 USDT 28,398,724.8846 MANEKI 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0053 USDT
2024-12-23 0.0049 USDT 84,819.1848 MANEKI 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-12-22 0.0053 USDT 1,426,691.5897 MANEKI 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2024-12-21 0.0055 USDT 3,776,008.9790 MANEKI 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2024-12-20 0.0055 USDT 69,458,553.5096 MANEKI 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2024-12-19 0.0059 USDT 62,095,031.0738 MANEKI 0.0060 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2024-12-18 0.0063 USDT 55,141,277.3328 MANEKI 0.0062 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2024-12-17 0.0067 USDT 41,289,466.4115 MANEKI 0.0069 USDT 0.0065 USDT 0.0067 USDT 0.0067 USDT
2024-12-16 0.0070 USDT 48,939,718.4135 MANEKI 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0067 USDT
2024-12-15 0.0070 USDT 793,696.0201 MANEKI 0.0072 USDT 0.0072 USDT 0.0073 USDT 0.0072 USDT
2024-12-14 0.0075 USDT 31,114,449.6900 MANEKI 0.0076 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2024-12-13 0.0078 USDT 25,944,374.1135 MANEKI 0.0077 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-12-12 0.0084 USDT 52,320,727.4242 MANEKI 0.0085 USDT 0.0081 USDT 0.0084 USDT 0.0081 USDT
2024-12-11 0.0082 USDT 26,094,344.2555 MANEKI 0.0085 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2024-12-10 0.0078 USDT 59,921,189.7640 MANEKI 0.0079 USDT 0.0073 USDT 0.0075 USDT 0.0078 USDT
2024-12-09 0.0088 USDT 47,027,617.3774 MANEKI 0.0089 USDT 0.0075 USDT 0.0081 USDT 0.0081 USDT
2024-12-08 0.0095 USDT 25,155,233.3756 MANEKI 0.0094 USDT 0.0092 USDT 0.0094 USDT 0.0093 USDT
2024-12-07 0.0095 USDT 1,404,493.6622 MANEKI 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0096 USDT
2024-12-06 0.0093 USDT 35,659,560.3287 MANEKI 0.0095 USDT 0.0092 USDT 0.0094 USDT 0.0092 USDT
2024-12-05 0.0087 USDT 21,853,698.4155 MANEKI 0.0089 USDT 0.0085 USDT 0.0087 USDT 0.0087 USDT
2024-12-04 0.0089 USDT 30,201,226.5047 MANEKI 0.0089 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2024-12-03 0.0084 USDT 5,064,035.5091 MANEKI 0.0083 USDT 0.0081 USDT 0.0083 USDT 0.0083 USDT
2024-12-02 0.0094 USDT 41,308,687.5250 MANEKI 0.0096 USDT 0.0085 USDT 0.0087 USDT 0.0086 USDT
2024-12-01 0.0097 USDT 3,799,844.9391 MANEKI 0.0098 USDT 0.0097 USDT 0.0100 USDT 0.0099 USDT
2024-11-30 0.0100 USDT 27,436,427.9004 MANEKI 0.0098 USDT 0.0098 USDT 0.0100 USDT 0.0100 USDT
2024-11-29 0.0099 USDT 2,928,722.4596 MANEKI 0.0104 USDT 0.0102 USDT 0.0104 USDT 0.0102 USDT
2024-11-28 0.0098 USDT 24,359,012.0539 MANEKI 0.0096 USDT 0.0096 USDT 0.0097 USDT 0.0099 USDT
2024-11-27 0.0098 USDT 1,884,071.6224 MANEKI 0.0102 USDT 0.0101 USDT 0.0102 USDT 0.0102 USDT
2024-11-26 0.0100 USDT 2,224,682.9278 MANEKI 0.0100 USDT 0.0099 USDT 0.0101 USDT 0.0100 USDT
2024-11-25 0.0111 USDT 35,505,443.0029 MANEKI 0.0115 USDT 0.0103 USDT 0.0104 USDT 0.0104 USDT
2024-11-24 0.0111 USDT 241,216.1389 MANEKI 0.0109 USDT 0.0109 USDT 0.0110 USDT 0.0110 USDT
2024-11-23 0.0116 USDT 24,576,848.8538 MANEKI 0.0115 USDT 0.0109 USDT 0.0111 USDT 0.0111 USDT
2024-11-22 0.0124 USDT 5,895,666.8300 MANEKI 0.0119 USDT 0.0118 USDT 0.0120 USDT 0.0119 USDT
2024-11-21 0.0116 USDT 3,801,604.7145 MANEKI 0.0120 USDT 0.0120 USDT 0.0123 USDT 0.0123 USDT
2024-11-20 0.0114 USDT 18,738,527.6054 MANEKI 0.0124 USDT 0.0107 USDT 0.0110 USDT 0.0112 USDT
2024-11-19 0.0129 USDT 23,504,190.7581 MANEKI 0.0125 USDT 0.0116 USDT 0.0119 USDT 0.0122 USDT
2024-11-18 0.0146 USDT 1,196,622.5932 MANEKI 0.0133 USDT 0.0132 USDT 0.0134 USDT 0.0134 USDT
2024-11-17 0.0143 USDT 2,015,585.2590 MANEKI 0.0145 USDT 0.0145 USDT 0.0148 USDT 0.0148 USDT
2024-11-16 0.0125 USDT 19,541,596.1535 MANEKI 0.0122 USDT 0.0115 USDT 0.0118 USDT 0.0119 USDT
2024-11-15 0.0088 USDT 28,294,430.9968 MANEKI 0.0091 USDT 0.0090 USDT 0.0094 USDT 0.0126 USDT
2024-11-14 0.0084 USDT 30,702,768.6339 MANEKI 0.0086 USDT 0.0078 USDT 0.0080 USDT 0.0079 USDT
2024-11-13 0.0081 USDT 31,051,426.5354 MANEKI 0.0082 USDT 0.0081 USDT 0.0085 USDT 0.0086 USDT
2024-11-12 0.0089 USDT 2,033,019.3320 MANEKI 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0085 USDT
2024-11-11 0.0090 USDT 33,858,963.2451 MANEKI 0.0086 USDT 0.0086 USDT 0.0090 USDT 0.0091 USDT
2024-11-10 0.0094 USDT 253,939.3267 MANEKI 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0095 USDT
2024-11-09 0.0097 USDT 31,685,296.2347 MANEKI 0.0094 USDT 0.0089 USDT 0.0091 USDT 0.0094 USDT
2024-11-08 0.0092 USDT 24,193,801.2308 MANEKI 0.0094 USDT 0.0092 USDT 0.0094 USDT 0.0096 USDT
2024-11-07 0.0067 USDT 1,681,921.6107 MANEKI 0.0085 USDT 0.0084 USDT 0.0093 USDT 0.0093 USDT
2024-11-06 0.0061 USDT 54,171,406.5546 MANEKI 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0062 USDT
2024-11-05 0.0051 USDT 42,012,494.5752 MANEKI 0.0052 USDT 0.0052 USDT 0.0054 USDT 0.0054 USDT