Identifier on DigiFinex: maneki_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0053 USDT |
34,239,130.1331 MANEKI |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-11-02 |
0.0059 USDT |
2,586,890.9834 MANEKI |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-11-01 |
0.0058 USDT |
740,351.1112 MANEKI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-31 |
0.0061 USDT |
29,613,855.1852 MANEKI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-10-30 |
0.0071 USDT |
5,292,962.7069 MANEKI |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-10-29 |
0.0076 USDT |
26,405,820.0173 MANEKI |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-10-28 |
0.0074 USDT |
30,382,583.7217 MANEKI |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-10-27 |
0.0071 USDT |
23,695,286.0545 MANEKI |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-10-26 |
0.0076 USDT |
26,596,698.1639 MANEKI |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-25 |
0.0077 USDT |
27,458,820.3398 MANEKI |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-10-24 |
0.0071 USDT |
22,596,565.8942 MANEKI |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
0.0078 USDT |
| 2024-10-23 |
0.0070 USDT |
30,293,691.3823 MANEKI |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-10-22 |
0.0076 USDT |
34,920,513.1453 MANEKI |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-10-21 |
0.0078 USDT |
1,805,466.4173 MANEKI |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-20 |
0.0074 USDT |
296,596.3541 MANEKI |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-10-19 |
0.0078 USDT |
15,106,475.2776 MANEKI |
0.0077 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-18 |
0.0078 USDT |
27,594,097.8661 MANEKI |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-10-17 |
0.0072 USDT |
24,383,069.2097 MANEKI |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-10-16 |
0.0073 USDT |
19,447,749.8050 MANEKI |
0.0078 USDT |
0.0070 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-10-15 |
0.0069 USDT |
59,037,484.2148 MANEKI |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-10-14 |
0.0057 USDT |
65,193,047.6530 MANEKI |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0063 USDT |
| 2024-10-13 |
0.0054 USDT |
32,486,550.1393 MANEKI |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-10-12 |
0.0052 USDT |
23,963,032.0535 MANEKI |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-11 |
0.0045 USDT |
43,070,010.3355 MANEKI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-10-10 |
0.0045 USDT |
6,264,770.0644 MANEKI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-10-09 |
0.0047 USDT |
6,032,753.6351 MANEKI |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-10-08 |
0.0049 USDT |
2,819,336.9305 MANEKI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-07 |
0.0051 USDT |
51,612,430.9716 MANEKI |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-06 |
0.0047 USDT |
40,818,562.1333 MANEKI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-10-05 |
0.0048 USDT |
27,203,662.3540 MANEKI |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-04 |
0.0048 USDT |
4,672,566.1668 MANEKI |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-03 |
0.0047 USDT |
5,852,785.2599 MANEKI |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-02 |
0.0052 USDT |
74,017,672.9952 MANEKI |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-01 |
0.0060 USDT |
9,572,791.6193 MANEKI |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-09-30 |
0.0062 USDT |
1,273,745.9991 MANEKI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-29 |
0.0064 USDT |
20,178,440.9196 MANEKI |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-09-28 |
0.0068 USDT |
28,324,929.9331 MANEKI |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-09-27 |
0.0067 USDT |
38,310,910.5349 MANEKI |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-26 |
0.0063 USDT |
35,036,724.2374 MANEKI |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-25 |
0.0057 USDT |
35,249,950.3258 MANEKI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-09-24 |
0.0056 USDT |
32,221,160.5764 MANEKI |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-09-23 |
0.0056 USDT |
35,636,999.3975 MANEKI |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-22 |
0.0060 USDT |
33,707,283.0856 MANEKI |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-21 |
0.0061 USDT |
25,758,798.6988 MANEKI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-09-20 |
0.0062 USDT |
35,332,360.6955 MANEKI |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-19 |
0.0060 USDT |
34,399,841.6249 MANEKI |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-18 |
0.0055 USDT |
29,156,204.4910 MANEKI |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-09-17 |
0.0054 USDT |
37,137,034.7651 MANEKI |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-09-16 |
0.0052 USDT |
31,734,064.7387 MANEKI |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-15 |
0.0055 USDT |
25,660,871.4710 MANEKI |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |