Identifier on DigiFinex: maneki_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0087 USDT |
21,853,698.4155 MANEKI |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-12-04 |
0.0089 USDT |
30,201,226.5047 MANEKI |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-12-03 |
0.0084 USDT |
5,064,035.5091 MANEKI |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-02 |
0.0094 USDT |
41,308,687.5250 MANEKI |
0.0096 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-12-01 |
0.0097 USDT |
3,799,844.9391 MANEKI |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-11-30 |
0.0100 USDT |
27,436,427.9004 MANEKI |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-11-29 |
0.0099 USDT |
2,928,722.4596 MANEKI |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-11-28 |
0.0098 USDT |
24,359,012.0539 MANEKI |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-11-27 |
0.0098 USDT |
1,884,071.6224 MANEKI |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-11-26 |
0.0100 USDT |
2,224,682.9278 MANEKI |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-11-25 |
0.0111 USDT |
35,505,443.0029 MANEKI |
0.0115 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-11-24 |
0.0111 USDT |
241,216.1389 MANEKI |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-11-23 |
0.0116 USDT |
24,576,848.8538 MANEKI |
0.0115 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-11-22 |
0.0124 USDT |
5,895,666.8300 MANEKI |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-11-21 |
0.0116 USDT |
3,801,604.7145 MANEKI |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-11-20 |
0.0114 USDT |
18,738,527.6054 MANEKI |
0.0124 USDT |
0.0107 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-11-19 |
0.0129 USDT |
23,504,190.7581 MANEKI |
0.0125 USDT |
0.0116 USDT |
0.0119 USDT |
0.0122 USDT |
| 2024-11-18 |
0.0146 USDT |
1,196,622.5932 MANEKI |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-11-17 |
0.0143 USDT |
2,015,585.2590 MANEKI |
0.0145 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-11-16 |
0.0125 USDT |
19,541,596.1535 MANEKI |
0.0122 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-11-15 |
0.0088 USDT |
28,294,430.9968 MANEKI |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0126 USDT |
| 2024-11-14 |
0.0084 USDT |
30,702,768.6339 MANEKI |
0.0086 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-11-13 |
0.0081 USDT |
31,051,426.5354 MANEKI |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-11-12 |
0.0089 USDT |
2,033,019.3320 MANEKI |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-11-11 |
0.0090 USDT |
33,858,963.2451 MANEKI |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-11-10 |
0.0094 USDT |
253,939.3267 MANEKI |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-11-09 |
0.0097 USDT |
31,685,296.2347 MANEKI |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-11-08 |
0.0092 USDT |
24,193,801.2308 MANEKI |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-11-07 |
0.0067 USDT |
1,681,921.6107 MANEKI |
0.0085 USDT |
0.0084 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-11-06 |
0.0061 USDT |
54,171,406.5546 MANEKI |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-11-05 |
0.0051 USDT |
42,012,494.5752 MANEKI |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-04 |
0.0051 USDT |
48,148,301.9964 MANEKI |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-11-03 |
0.0053 USDT |
34,239,130.1331 MANEKI |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-11-02 |
0.0059 USDT |
2,586,890.9834 MANEKI |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-11-01 |
0.0058 USDT |
740,351.1112 MANEKI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-31 |
0.0061 USDT |
29,613,855.1852 MANEKI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-10-30 |
0.0071 USDT |
5,292,962.7069 MANEKI |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-10-29 |
0.0076 USDT |
26,405,820.0173 MANEKI |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-10-28 |
0.0074 USDT |
30,382,583.7217 MANEKI |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-10-27 |
0.0071 USDT |
23,695,286.0545 MANEKI |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-10-26 |
0.0076 USDT |
26,596,698.1639 MANEKI |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-25 |
0.0077 USDT |
27,458,820.3398 MANEKI |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-10-24 |
0.0071 USDT |
22,596,565.8942 MANEKI |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
0.0078 USDT |
| 2024-10-23 |
0.0070 USDT |
30,293,691.3823 MANEKI |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-10-22 |
0.0076 USDT |
34,920,513.1453 MANEKI |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-10-21 |
0.0078 USDT |
1,805,466.4173 MANEKI |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-20 |
0.0074 USDT |
296,596.3541 MANEKI |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-10-19 |
0.0078 USDT |
15,106,475.2776 MANEKI |
0.0077 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-18 |
0.0078 USDT |
27,594,097.8661 MANEKI |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-10-17 |
0.0072 USDT |
24,383,069.2097 MANEKI |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |