Identifier on DigiFinex: maneki_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0036 USDT |
20,757,332.1671 MANEKI |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-14 |
0.0038 USDT |
78,369,090.6111 MANEKI |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-13 |
0.0038 USDT |
2,918,451.5285 MANEKI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-12 |
0.0040 USDT |
72,810,371.7833 MANEKI |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-11 |
0.0044 USDT |
24,159,832.7570 MANEKI |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-10 |
0.0046 USDT |
72,820,725.1795 MANEKI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-09 |
0.0049 USDT |
59,480,263.6906 MANEKI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-08 |
0.0049 USDT |
86,062,801.5285 MANEKI |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-08-07 |
0.0051 USDT |
29,245,279.6480 MANEKI |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-06 |
0.0044 USDT |
59,779,120.5222 MANEKI |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-08-05 |
0.0046 USDT |
8,857,184.3874 MANEKI |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0043 USDT |
| 2024-08-04 |
0.0060 USDT |
66,245,753.7578 MANEKI |
0.0061 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-08-03 |
0.0064 USDT |
66,230,015.0925 MANEKI |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-02 |
0.0067 USDT |
16,196,503.4012 MANEKI |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-08-01 |
0.0071 USDT |
6,069,747.7810 MANEKI |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-07-31 |
0.0079 USDT |
36,207,983.8519 MANEKI |
0.0080 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-30 |
0.0081 USDT |
9,820,985.3480 MANEKI |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-07-29 |
0.0090 USDT |
30,537,004.8192 MANEKI |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-07-28 |
0.0091 USDT |
31,197,172.7161 MANEKI |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-27 |
0.0103 USDT |
31,924,269.0788 MANEKI |
0.0103 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-07-26 |
0.0100 USDT |
25,396,455.0549 MANEKI |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-07-25 |
0.0095 USDT |
9,063,214.0709 MANEKI |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-07-24 |
0.0108 USDT |
8,022,905.8075 MANEKI |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-07-23 |
0.0099 USDT |
8,775,175.9093 MANEKI |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-07-22 |
0.0096 USDT |
10,837,509.8585 MANEKI |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-07-21 |
0.0082 USDT |
38,746,337.3551 MANEKI |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0092 USDT |
| 2024-07-20 |
0.0080 USDT |
9,007,961.1036 MANEKI |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-07-19 |
0.0075 USDT |
43,854,063.1683 MANEKI |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-07-18 |
0.0080 USDT |
12,400,031.4228 MANEKI |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-17 |
0.0086 USDT |
50,643,920.6449 MANEKI |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-07-16 |
0.0083 USDT |
43,035,332.7496 MANEKI |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-07-15 |
0.0074 USDT |
7,730,113.0639 MANEKI |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-07-14 |
0.0070 USDT |
44,946,592.6522 MANEKI |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-13 |
0.0067 USDT |
36,252,588.0693 MANEKI |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-07-12 |
0.0065 USDT |
41,865,047.2101 MANEKI |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-07-11 |
0.0069 USDT |
13,588,483.9459 MANEKI |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-10 |
0.0067 USDT |
30,770,499.0593 MANEKI |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-07-09 |
0.0059 USDT |
753,450.3811 MANEKI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-08 |
0.0061 USDT |
67,984,945.2296 MANEKI |
0.0062 USDT |
0.0055 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-07-07 |
0.0069 USDT |
50,813,696.4126 MANEKI |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-06 |
0.0072 USDT |
28,808,586.3374 MANEKI |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-05 |
0.0068 USDT |
46,523,641.7888 MANEKI |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-04 |
0.0072 USDT |
64,363,221.4458 MANEKI |
0.0071 USDT |
0.0066 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-07-03 |
0.0077 USDT |
45,292,695.9871 MANEKI |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-07-02 |
0.0089 USDT |
7,516,158.5267 MANEKI |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-01 |
0.0092 USDT |
34,117,201.7519 MANEKI |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-06-30 |
0.0086 USDT |
29,143,485.5684 MANEKI |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-06-29 |
0.0089 USDT |
28,028,094.3028 MANEKI |
0.0092 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-06-28 |
0.0096 USDT |
4,399,115.5325 MANEKI |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-06-27 |
0.0094 USDT |
41,217,814.9552 MANEKI |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0106 USDT |