Identifier on DigiFinex: maneki_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0088 USDT |
6,822,994.7034 MANEKI |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-06-25 |
0.0081 USDT |
40,856,482.1499 MANEKI |
0.0087 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-24 |
0.0074 USDT |
55,596,853.1053 MANEKI |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-06-23 |
0.0079 USDT |
38,721,417.1034 MANEKI |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-06-22 |
0.0077 USDT |
26,634,158.1833 MANEKI |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-06-21 |
0.0074 USDT |
39,176,336.4828 MANEKI |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0079 USDT |
| 2024-06-20 |
0.0081 USDT |
8,652,903.1135 MANEKI |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-06-19 |
0.0086 USDT |
38,071,221.0440 MANEKI |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-06-18 |
0.0083 USDT |
14,250,125.0536 MANEKI |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-06-17 |
0.0099 USDT |
35,461,702.0474 MANEKI |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-06-16 |
0.0110 USDT |
7,458,702.7330 MANEKI |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-06-15 |
0.0118 USDT |
28,076,490.5555 MANEKI |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-06-14 |
0.0107 USDT |
30,240,833.0650 MANEKI |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0118 USDT |
| 2024-06-13 |
0.0100 USDT |
5,962,878.4632 MANEKI |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-06-12 |
0.0103 USDT |
29,538,183.3291 MANEKI |
0.0110 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-06-11 |
0.0099 USDT |
14,640,209.4453 MANEKI |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-06-10 |
0.0115 USDT |
28,949,328.0444 MANEKI |
0.0109 USDT |
0.0108 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-09 |
0.0106 USDT |
19,437,051.5957 MANEKI |
0.0117 USDT |
0.0112 USDT |
0.0115 USDT |
0.0118 USDT |
| 2024-06-08 |
0.0115 USDT |
27,088,295.0481 MANEKI |
0.0106 USDT |
0.0100 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-06-07 |
0.0125 USDT |
6,383,919.6605 MANEKI |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-06-06 |
0.0145 USDT |
4,190,654.8032 MANEKI |
0.0127 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-06-05 |
0.0169 USDT |
27,745,233.5279 MANEKI |
0.0166 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-06-04 |
0.0177 USDT |
23,961,150.0011 MANEKI |
0.0178 USDT |
0.0171 USDT |
0.0175 USDT |
0.0173 USDT |
| 2024-06-03 |
0.0175 USDT |
18,585,519.8040 MANEKI |
0.0182 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-06-02 |
0.0183 USDT |
23,090,471.3384 MANEKI |
0.0185 USDT |
0.0167 USDT |
0.0174 USDT |
0.0168 USDT |
| 2024-06-01 |
0.0190 USDT |
14,671,981.8752 MANEKI |
0.0194 USDT |
0.0188 USDT |
0.0192 USDT |
0.0195 USDT |
| 2024-05-31 |
0.0175 USDT |
24,510,769.2950 MANEKI |
0.0177 USDT |
0.0160 USDT |
0.0166 USDT |
0.0183 USDT |
| 2024-05-30 |
0.0163 USDT |
26,585,402.7632 MANEKI |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0179 USDT |
| 2024-05-29 |
0.0154 USDT |
5,481,707.4340 MANEKI |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-05-28 |
0.0134 USDT |
33,345,702.2070 MANEKI |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0157 USDT |
| 2024-05-27 |
0.0130 USDT |
28,777,634.5410 MANEKI |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0123 USDT |