Identifier on DigiFinex: maneki_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0100 USDT |
25,396,455.0549 MANEKI |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-07-25 |
0.0095 USDT |
9,063,214.0709 MANEKI |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-07-24 |
0.0108 USDT |
8,022,905.8075 MANEKI |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-07-23 |
0.0099 USDT |
8,775,175.9093 MANEKI |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-07-22 |
0.0096 USDT |
10,837,509.8585 MANEKI |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-07-21 |
0.0082 USDT |
38,746,337.3551 MANEKI |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0092 USDT |
| 2024-07-20 |
0.0080 USDT |
9,007,961.1036 MANEKI |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-07-19 |
0.0075 USDT |
43,854,063.1683 MANEKI |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-07-18 |
0.0080 USDT |
12,400,031.4228 MANEKI |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-17 |
0.0086 USDT |
50,643,920.6449 MANEKI |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-07-16 |
0.0083 USDT |
43,035,332.7496 MANEKI |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-07-15 |
0.0074 USDT |
7,730,113.0639 MANEKI |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-07-14 |
0.0070 USDT |
44,946,592.6522 MANEKI |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-13 |
0.0067 USDT |
36,252,588.0693 MANEKI |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-07-12 |
0.0065 USDT |
41,865,047.2101 MANEKI |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-07-11 |
0.0069 USDT |
13,588,483.9459 MANEKI |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-10 |
0.0067 USDT |
30,770,499.0593 MANEKI |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-07-09 |
0.0059 USDT |
753,450.3811 MANEKI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-08 |
0.0061 USDT |
67,984,945.2296 MANEKI |
0.0062 USDT |
0.0055 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-07-07 |
0.0069 USDT |
50,813,696.4126 MANEKI |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-06 |
0.0072 USDT |
28,808,586.3374 MANEKI |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-05 |
0.0068 USDT |
46,523,641.7888 MANEKI |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-04 |
0.0072 USDT |
64,363,221.4458 MANEKI |
0.0071 USDT |
0.0066 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-07-03 |
0.0077 USDT |
45,292,695.9871 MANEKI |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-07-02 |
0.0089 USDT |
7,516,158.5267 MANEKI |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-01 |
0.0092 USDT |
34,117,201.7519 MANEKI |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-06-30 |
0.0086 USDT |
29,143,485.5684 MANEKI |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-06-29 |
0.0089 USDT |
28,028,094.3028 MANEKI |
0.0092 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-06-28 |
0.0096 USDT |
4,399,115.5325 MANEKI |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-06-27 |
0.0094 USDT |
41,217,814.9552 MANEKI |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0106 USDT |
| 2024-06-26 |
0.0088 USDT |
6,822,994.7034 MANEKI |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-06-25 |
0.0081 USDT |
40,856,482.1499 MANEKI |
0.0087 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-24 |
0.0074 USDT |
55,596,853.1053 MANEKI |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-06-23 |
0.0079 USDT |
38,721,417.1034 MANEKI |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-06-22 |
0.0077 USDT |
26,634,158.1833 MANEKI |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-06-21 |
0.0074 USDT |
39,176,336.4828 MANEKI |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0079 USDT |
| 2024-06-20 |
0.0081 USDT |
8,652,903.1135 MANEKI |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-06-19 |
0.0086 USDT |
38,071,221.0440 MANEKI |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-06-18 |
0.0083 USDT |
14,250,125.0536 MANEKI |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-06-17 |
0.0099 USDT |
35,461,702.0474 MANEKI |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-06-16 |
0.0110 USDT |
7,458,702.7330 MANEKI |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-06-15 |
0.0118 USDT |
28,076,490.5555 MANEKI |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-06-14 |
0.0107 USDT |
30,240,833.0650 MANEKI |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0118 USDT |
| 2024-06-13 |
0.0100 USDT |
5,962,878.4632 MANEKI |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-06-12 |
0.0103 USDT |
29,538,183.3291 MANEKI |
0.0110 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-06-11 |
0.0099 USDT |
14,640,209.4453 MANEKI |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-06-10 |
0.0115 USDT |
28,949,328.0444 MANEKI |
0.0109 USDT |
0.0108 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-09 |
0.0106 USDT |
19,437,051.5957 MANEKI |
0.0117 USDT |
0.0112 USDT |
0.0115 USDT |
0.0118 USDT |
| 2024-06-08 |
0.0115 USDT |
27,088,295.0481 MANEKI |
0.0106 USDT |
0.0100 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-06-07 |
0.0125 USDT |
6,383,919.6605 MANEKI |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |