Identifier on DigiFinex: manta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.8598 USDT |
3,927.4000 |
0.8792 USDT |
0.8565 USDT |
0.8822 USDT |
0.8579 USDT |
| 2024-12-22 |
0.8591 USDT |
3,058.3000 |
0.8551 USDT |
0.8396 USDT |
0.8553 USDT |
0.8467 USDT |
| 2024-12-21 |
0.9018 USDT |
39,135.5000 |
0.9031 USDT |
0.8579 USDT |
0.8752 USDT |
0.8669 USDT |
| 2024-12-20 |
0.8072 USDT |
5,979.6000 |
0.8559 USDT |
0.8559 USDT |
0.8886 USDT |
0.8881 USDT |
| 2024-12-19 |
0.8619 USDT |
74,961.1000 |
0.8301 USDT |
0.7964 USDT |
0.8302 USDT |
0.8310 USDT |
| 2024-12-18 |
0.9600 USDT |
84,908.3000 |
0.9931 USDT |
0.8823 USDT |
0.9241 USDT |
0.9227 USDT |
| 2024-12-17 |
1.0769 USDT |
51,808.4000 |
1.0761 USDT |
1.0149 USDT |
1.0431 USDT |
1.0428 USDT |
| 2024-12-16 |
1.1008 USDT |
37,356.6000 |
1.0609 USDT |
1.0568 USDT |
1.0741 USDT |
1.1159 USDT |
| 2024-12-15 |
1.0720 USDT |
2,239.1000 |
1.1162 USDT |
1.1142 USDT |
1.1299 USDT |
1.1259 USDT |
| 2024-12-14 |
1.1091 USDT |
34,636.4000 |
1.1101 USDT |
1.0539 USDT |
1.0799 USDT |
1.0799 USDT |
| 2024-12-13 |
1.1064 USDT |
806.3000 |
1.1129 USDT |
1.1091 USDT |
1.1138 USDT |
1.1138 USDT |
| 2024-12-12 |
1.1362 USDT |
32,417.8000 |
1.1463 USDT |
1.0876 USDT |
1.1123 USDT |
1.1111 USDT |
| 2024-12-11 |
1.0497 USDT |
3,155.8000 |
1.0989 USDT |
1.0951 USDT |
1.1053 USDT |
1.0975 USDT |
| 2024-12-10 |
1.0119 USDT |
966.3000 |
0.9569 USDT |
0.9567 USDT |
0.9706 USDT |
0.9681 USDT |
| 2024-12-09 |
1.1277 USDT |
45,636.7000 |
1.0660 USDT |
0.8727 USDT |
1.0663 USDT |
1.0411 USDT |
| 2024-12-08 |
1.2736 USDT |
10,284.8000 |
1.2637 USDT |
1.2567 USDT |
1.2729 USDT |
1.2899 USDT |
| 2024-12-07 |
1.3244 USDT |
4,725.7000 |
1.3289 USDT |
1.3199 USDT |
1.3381 USDT |
1.3211 USDT |
| 2024-12-06 |
1.2782 USDT |
26,303.9000 |
1.3062 USDT |
1.2950 USDT |
1.3211 USDT |
1.3232 USDT |
| 2024-12-05 |
1.2560 USDT |
37,573.0000 |
1.2577 USDT |
1.2363 USDT |
1.2635 USDT |
1.2739 USDT |
| 2024-12-04 |
1.2912 USDT |
69,022.8000 |
1.2947 USDT |
1.2441 USDT |
1.2971 USDT |
1.3061 USDT |
| 2024-12-03 |
1.2202 USDT |
9,750.8000 |
1.1891 USDT |
1.1863 USDT |
1.2101 USDT |
1.1993 USDT |
| 2024-12-02 |
1.1627 USDT |
74,729.4000 |
1.1448 USDT |
1.1219 USDT |
1.1598 USDT |
1.2431 USDT |
| 2024-12-01 |
1.2057 USDT |
5,690.6000 |
1.1901 USDT |
1.1639 USDT |
1.1911 USDT |
1.1647 USDT |
| 2024-11-30 |
1.1790 USDT |
23,405.7000 |
1.1789 USDT |
1.1571 USDT |
1.1798 USDT |
1.1919 USDT |
| 2024-11-29 |
1.1568 USDT |
38,148.9000 |
1.1689 USDT |
1.1404 USDT |
1.1575 USDT |
1.1828 USDT |
| 2024-11-28 |
1.1595 USDT |
48,878.8000 |
1.1980 USDT |
1.1573 USDT |
1.1790 USDT |
1.1649 USDT |
| 2024-11-27 |
1.0194 USDT |
36,827.8000 |
1.0112 USDT |
1.0088 USDT |
1.0521 USDT |
1.0608 USDT |
| 2024-11-26 |
1.0204 USDT |
8,030.4000 |
0.9879 USDT |
0.9519 USDT |
0.9903 USDT |
0.9761 USDT |
| 2024-11-25 |
1.0881 USDT |
90,924.0000 |
1.0857 USDT |
1.0225 USDT |
1.0841 USDT |
1.0760 USDT |
| 2024-11-24 |
1.0639 USDT |
213,531.0000 |
0.9831 USDT |
0.9374 USDT |
1.0010 USDT |
1.0857 USDT |
| 2024-11-23 |
0.9754 USDT |
123,976.6000 |
0.9921 USDT |
0.9815 USDT |
1.0511 USDT |
1.0421 USDT |
| 2024-11-22 |
0.8523 USDT |
23,008.7000 |
0.8348 USDT |
0.8289 USDT |
0.8443 USDT |
0.8801 USDT |
| 2024-11-21 |
0.7929 USDT |
7,817.2000 |
0.8359 USDT |
0.8358 USDT |
0.8555 USDT |
0.8401 USDT |
| 2024-11-20 |
0.7793 USDT |
5,507.5000 |
0.7460 USDT |
0.7307 USDT |
0.7460 USDT |
0.7410 USDT |
| 2024-11-19 |
0.8134 USDT |
23,655.3000 |
0.8093 USDT |
0.7751 USDT |
0.7909 USDT |
0.7839 USDT |
| 2024-11-18 |
0.8166 USDT |
1,766.2000 |
0.8340 USDT |
0.8189 USDT |
0.8351 USDT |
0.8249 USDT |
| 2024-11-17 |
0.8259 USDT |
24,811.5000 |
0.7980 USDT |
0.7917 USDT |
0.8003 USDT |
0.7977 USDT |
| 2024-11-16 |
0.8204 USDT |
21,364.1000 |
0.8405 USDT |
0.8367 USDT |
0.8482 USDT |
0.8523 USDT |
| 2024-11-15 |
0.7480 USDT |
1,452.2000 |
0.7838 USDT |
0.7819 USDT |
0.7917 USDT |
0.7909 USDT |
| 2024-11-14 |
0.7880 USDT |
27,210.3000 |
0.7526 USDT |
0.7476 USDT |
0.7708 USDT |
0.7670 USDT |
| 2024-11-13 |
0.7926 USDT |
56,937.1000 |
0.7601 USDT |
0.7505 USDT |
0.7691 USDT |
0.8156 USDT |
| 2024-11-12 |
0.8506 USDT |
33,184.6000 |
0.8069 USDT |
0.7867 USDT |
0.8061 USDT |
0.8274 USDT |
| 2024-11-11 |
0.8427 USDT |
68,525.7000 |
0.8499 USDT |
0.8454 USDT |
0.8703 USDT |
0.8884 USDT |
| 2024-11-10 |
0.7652 USDT |
73,145.4000 |
0.7781 USDT |
0.7743 USDT |
0.7861 USDT |
0.7951 USDT |
| 2024-11-09 |
0.7354 USDT |
10,624.0000 |
0.7341 USDT |
0.7307 USDT |
0.7588 USDT |
0.7570 USDT |
| 2024-11-08 |
0.7160 USDT |
40,716.8000 |
0.7141 USDT |
0.6909 USDT |
0.7073 USDT |
0.7070 USDT |
| 2024-11-07 |
0.7176 USDT |
1,768.7000 |
0.7289 USDT |
0.7229 USDT |
0.7331 USDT |
0.7259 USDT |
| 2024-11-06 |
0.6615 USDT |
1,340.3000 |
0.6870 USDT |
0.6827 USDT |
0.6932 USDT |
0.6930 USDT |
| 2024-11-05 |
0.6011 USDT |
16,515.8000 |
0.6182 USDT |
0.6067 USDT |
0.6152 USDT |
0.6191 USDT |
| 2024-11-04 |
0.5940 USDT |
33,574.3000 |
0.5971 USDT |
0.5585 USDT |
0.5809 USDT |
0.5601 USDT |