Identifier on DigiFinex: manta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.6709 USDT |
21,131.3000 |
0.6849 USDT |
0.6738 USDT |
0.6796 USDT |
0.6772 USDT |
| 2025-01-23 |
0.6654 USDT |
68,596.8000 |
0.6550 USDT |
0.6493 USDT |
0.6571 USDT |
0.6681 USDT |
| 2025-01-22 |
0.6945 USDT |
25,164.1000 |
0.6861 USDT |
0.6799 USDT |
0.6869 USDT |
0.6861 USDT |
| 2025-01-21 |
0.6717 USDT |
62,514.5000 |
0.6788 USDT |
0.6666 USDT |
0.6762 USDT |
0.6958 USDT |
| 2025-01-20 |
0.6811 USDT |
978.3000 |
0.6899 USDT |
0.6878 USDT |
0.6926 USDT |
0.6889 USDT |
| 2025-01-19 |
0.7206 USDT |
67,399.6000 |
0.6832 USDT |
0.6825 USDT |
0.7006 USDT |
0.7519 USDT |
| 2025-01-18 |
0.7655 USDT |
2,957.9000 |
0.7269 USDT |
0.7269 USDT |
0.7358 USDT |
0.7309 USDT |
| 2025-01-17 |
0.7896 USDT |
36,740.4000 |
0.8055 USDT |
0.7924 USDT |
0.8035 USDT |
0.7949 USDT |
| 2025-01-16 |
0.7739 USDT |
51,176.1000 |
0.7860 USDT |
0.7456 USDT |
0.7722 USDT |
0.7741 USDT |
| 2025-01-15 |
0.7596 USDT |
29,128.7000 |
0.7800 USDT |
0.7703 USDT |
0.7811 USDT |
0.8026 USDT |
| 2025-01-14 |
0.7287 USDT |
22,336.7000 |
0.7379 USDT |
0.7297 USDT |
0.7376 USDT |
0.7414 USDT |
| 2025-01-13 |
0.7226 USDT |
50,327.5000 |
0.6901 USDT |
0.6779 USDT |
0.7041 USDT |
0.7017 USDT |
| 2025-01-12 |
0.7931 USDT |
2,047.9000 |
0.7799 USDT |
0.7749 USDT |
0.7820 USDT |
0.7771 USDT |
| 2025-01-11 |
0.7926 USDT |
10,613.5000 |
0.7910 USDT |
0.7889 USDT |
0.7933 USDT |
0.8051 USDT |
| 2025-01-10 |
0.7891 USDT |
28,143.0000 |
0.7829 USDT |
0.7703 USDT |
0.7841 USDT |
0.7918 USDT |
| 2025-01-09 |
0.7879 USDT |
28,250.2000 |
0.7645 USDT |
0.7589 USDT |
0.7791 USDT |
0.7781 USDT |
| 2025-01-08 |
0.7967 USDT |
83,295.8000 |
0.7956 USDT |
0.7427 USDT |
0.7831 USDT |
0.7821 USDT |
| 2025-01-07 |
0.8885 USDT |
1,055.0000 |
0.8469 USDT |
0.8459 USDT |
0.8536 USDT |
0.8492 USDT |
| 2025-01-06 |
0.9385 USDT |
821.6000 |
0.9217 USDT |
0.9199 USDT |
0.9234 USDT |
0.9210 USDT |
| 2025-01-05 |
0.9402 USDT |
10,126.4000 |
0.9271 USDT |
0.9226 USDT |
0.9299 USDT |
0.9270 USDT |
| 2025-01-04 |
0.9619 USDT |
26,756.5000 |
0.9793 USDT |
0.9529 USDT |
0.9581 USDT |
0.9576 USDT |
| 2025-01-03 |
0.9102 USDT |
46,226.5000 |
0.9069 USDT |
0.9048 USDT |
0.9142 USDT |
0.9419 USDT |
| 2025-01-02 |
0.8769 USDT |
36,777.9000 |
0.8961 USDT |
0.8675 USDT |
0.8782 USDT |
0.8691 USDT |
| 2025-01-01 |
0.8092 USDT |
15,994.4000 |
0.8097 USDT |
0.8006 USDT |
0.8170 USDT |
0.8247 USDT |
| 2024-12-31 |
0.8195 USDT |
21,712.4000 |
0.8371 USDT |
0.8014 USDT |
0.8151 USDT |
0.8031 USDT |
| 2024-12-30 |
0.8365 USDT |
17,047.5000 |
0.8136 USDT |
0.8024 USDT |
0.8121 USDT |
0.8479 USDT |
| 2024-12-29 |
0.8611 USDT |
1,567.5000 |
0.8451 USDT |
0.8398 USDT |
0.8483 USDT |
0.8398 USDT |
| 2024-12-28 |
0.8606 USDT |
28,911.7000 |
0.8679 USDT |
0.8625 USDT |
0.8711 USDT |
0.8805 USDT |
| 2024-12-27 |
0.8733 USDT |
62,667.6000 |
0.8661 USDT |
0.8548 USDT |
0.8695 USDT |
0.8861 USDT |
| 2024-12-26 |
0.8830 USDT |
17,202.1000 |
0.8687 USDT |
0.8416 USDT |
0.8512 USDT |
0.8490 USDT |
| 2024-12-25 |
0.9326 USDT |
1,071.1000 |
0.9171 USDT |
0.9132 USDT |
0.9222 USDT |
0.9213 USDT |
| 2024-12-24 |
0.9155 USDT |
472.1000 |
0.9359 USDT |
0.9348 USDT |
0.9433 USDT |
0.9379 USDT |
| 2024-12-23 |
0.8598 USDT |
3,517.1000 |
0.8571 USDT |
0.8477 USDT |
0.8707 USDT |
0.8509 USDT |
| 2024-12-22 |
0.8591 USDT |
3,058.3000 |
0.8551 USDT |
0.8396 USDT |
0.8553 USDT |
0.8467 USDT |
| 2024-12-21 |
0.9018 USDT |
39,135.5000 |
0.9031 USDT |
0.8579 USDT |
0.8752 USDT |
0.8669 USDT |
| 2024-12-20 |
0.8072 USDT |
5,979.6000 |
0.8559 USDT |
0.8559 USDT |
0.8886 USDT |
0.8881 USDT |
| 2024-12-19 |
0.8619 USDT |
74,961.1000 |
0.8301 USDT |
0.7964 USDT |
0.8302 USDT |
0.8310 USDT |
| 2024-12-18 |
0.9600 USDT |
84,908.3000 |
0.9931 USDT |
0.8823 USDT |
0.9241 USDT |
0.9227 USDT |
| 2024-12-17 |
1.0769 USDT |
51,808.4000 |
1.0761 USDT |
1.0149 USDT |
1.0431 USDT |
1.0428 USDT |
| 2024-12-16 |
1.1008 USDT |
37,356.6000 |
1.0609 USDT |
1.0568 USDT |
1.0741 USDT |
1.1159 USDT |
| 2024-12-15 |
1.0720 USDT |
2,239.1000 |
1.1162 USDT |
1.1142 USDT |
1.1299 USDT |
1.1259 USDT |
| 2024-12-14 |
1.1091 USDT |
34,636.4000 |
1.1101 USDT |
1.0539 USDT |
1.0799 USDT |
1.0799 USDT |
| 2024-12-13 |
1.1064 USDT |
806.3000 |
1.1129 USDT |
1.1091 USDT |
1.1138 USDT |
1.1138 USDT |
| 2024-12-12 |
1.1362 USDT |
32,417.8000 |
1.1463 USDT |
1.0876 USDT |
1.1123 USDT |
1.1111 USDT |
| 2024-12-11 |
1.0497 USDT |
3,155.8000 |
1.0989 USDT |
1.0951 USDT |
1.1053 USDT |
1.0975 USDT |
| 2024-12-10 |
1.0119 USDT |
966.3000 |
0.9569 USDT |
0.9567 USDT |
0.9706 USDT |
0.9681 USDT |
| 2024-12-09 |
1.1277 USDT |
45,636.7000 |
1.0660 USDT |
0.8727 USDT |
1.0663 USDT |
1.0411 USDT |
| 2024-12-08 |
1.2736 USDT |
10,284.8000 |
1.2637 USDT |
1.2567 USDT |
1.2729 USDT |
1.2899 USDT |
| 2024-12-07 |
1.3244 USDT |
4,725.7000 |
1.3289 USDT |
1.3199 USDT |
1.3381 USDT |
1.3211 USDT |
| 2024-12-06 |
1.2782 USDT |
26,303.9000 |
1.3062 USDT |
1.2950 USDT |
1.3211 USDT |
1.3232 USDT |