Identifier on DigiFinex: manta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.7714 USDT |
84,838.5000 |
0.7776 USDT |
0.7421 USDT |
0.7549 USDT |
0.7569 USDT |
| 2024-10-01 |
0.8359 USDT |
76,770.3000 |
0.8664 USDT |
0.7509 USDT |
0.7879 USDT |
0.7671 USDT |
| 2024-09-30 |
0.9013 USDT |
17,174.5000 |
0.8899 USDT |
0.8554 USDT |
0.8679 USDT |
0.8679 USDT |
| 2024-09-29 |
0.8935 USDT |
14,938.2000 |
0.9149 USDT |
0.9007 USDT |
0.9184 USDT |
0.9104 USDT |
| 2024-09-28 |
0.9109 USDT |
15,430.0000 |
0.8914 USDT |
0.8754 USDT |
0.8915 USDT |
0.8900 USDT |
| 2024-09-27 |
0.9531 USDT |
15,765.9000 |
0.9461 USDT |
0.9342 USDT |
0.9465 USDT |
0.9557 USDT |
| 2024-09-26 |
0.9036 USDT |
32,982.1000 |
0.9049 USDT |
0.8980 USDT |
0.9194 USDT |
0.9201 USDT |
| 2024-09-25 |
0.8663 USDT |
11,958.3000 |
0.8819 USDT |
0.8609 USDT |
0.8768 USDT |
0.8939 USDT |
| 2024-09-24 |
0.8269 USDT |
18,163.2000 |
0.8231 USDT |
0.8172 USDT |
0.8261 USDT |
0.8299 USDT |
| 2024-09-23 |
0.8028 USDT |
14,413.1000 |
0.8095 USDT |
0.8041 USDT |
0.8131 USDT |
0.8176 USDT |
| 2024-09-22 |
0.7904 USDT |
22,149.9000 |
0.7739 USDT |
0.7659 USDT |
0.7782 USDT |
0.7782 USDT |
| 2024-09-21 |
0.7949 USDT |
8,945.2000 |
0.8039 USDT |
0.7937 USDT |
0.7991 USDT |
0.7975 USDT |
| 2024-09-20 |
0.7816 USDT |
14,176.1000 |
0.7809 USDT |
0.7749 USDT |
0.7841 USDT |
0.7994 USDT |
| 2024-09-19 |
0.7545 USDT |
34,677.9000 |
0.7541 USDT |
0.7506 USDT |
0.7655 USDT |
0.7557 USDT |
| 2024-09-18 |
0.7047 USDT |
37,822.9000 |
0.6898 USDT |
0.6730 USDT |
0.6846 USDT |
0.7043 USDT |
| 2024-09-17 |
0.6916 USDT |
59,758.0000 |
0.6669 USDT |
0.6664 USDT |
0.6959 USDT |
0.6934 USDT |
| 2024-09-16 |
0.6572 USDT |
12,485.2000 |
0.6498 USDT |
0.6336 USDT |
0.6374 USDT |
0.6336 USDT |
| 2024-09-15 |
0.6957 USDT |
13,412.5000 |
0.6891 USDT |
0.6719 USDT |
0.6752 USDT |
0.6741 USDT |
| 2024-09-14 |
0.7051 USDT |
11,564.8000 |
0.7061 USDT |
0.6888 USDT |
0.6941 USDT |
0.6929 USDT |
| 2024-09-13 |
0.6812 USDT |
18,140.4000 |
0.6873 USDT |
0.6839 USDT |
0.6925 USDT |
0.7040 USDT |
| 2024-09-12 |
0.6663 USDT |
10,216.8000 |
0.6556 USDT |
0.6551 USDT |
0.6673 USDT |
0.6680 USDT |
| 2024-09-11 |
0.6735 USDT |
13,423.6000 |
0.6653 USDT |
0.6586 USDT |
0.6661 USDT |
0.6666 USDT |
| 2024-09-10 |
0.6886 USDT |
16,640.1000 |
0.6940 USDT |
0.6889 USDT |
0.6997 USDT |
0.7042 USDT |
| 2024-09-09 |
0.6636 USDT |
15,660.1000 |
0.6590 USDT |
0.6571 USDT |
0.6701 USDT |
0.6770 USDT |
| 2024-09-08 |
0.6436 USDT |
13,798.6000 |
0.6409 USDT |
0.6279 USDT |
0.6377 USDT |
0.6377 USDT |
| 2024-09-07 |
0.6300 USDT |
14,291.5000 |
0.6349 USDT |
0.6240 USDT |
0.6331 USDT |
0.6332 USDT |
| 2024-09-06 |
0.6313 USDT |
2,264.1000 |
0.6272 USDT |
0.6175 USDT |
0.6272 USDT |
0.6211 USDT |
| 2024-09-05 |
0.6415 USDT |
588.5000 |
0.6360 USDT |
0.6336 USDT |
0.6374 USDT |
0.6351 USDT |
| 2024-09-04 |
0.6240 USDT |
12,271.3000 |
0.6389 USDT |
0.6389 USDT |
0.6476 USDT |
0.6489 USDT |
| 2024-09-03 |
0.6457 USDT |
4,494.1000 |
0.6289 USDT |
0.6252 USDT |
0.6281 USDT |
0.6271 USDT |
| 2024-09-02 |
0.6355 USDT |
9,601.0000 |
0.6480 USDT |
0.6479 USDT |
0.6532 USDT |
0.6630 USDT |
| 2024-09-01 |
0.6370 USDT |
8,981.8000 |
0.6341 USDT |
0.6151 USDT |
0.6341 USDT |
0.6162 USDT |
| 2024-08-31 |
0.6610 USDT |
3,867.1000 |
0.6440 USDT |
0.6416 USDT |
0.6441 USDT |
0.6479 USDT |
| 2024-08-30 |
0.6689 USDT |
4,403.9000 |
0.6729 USDT |
0.6604 USDT |
0.6662 USDT |
0.6709 USDT |
| 2024-08-29 |
0.6971 USDT |
9,982.3000 |
0.7144 USDT |
0.6699 USDT |
0.6836 USDT |
0.6831 USDT |
| 2024-08-28 |
0.6989 USDT |
13,514.7000 |
0.6839 USDT |
0.6819 USDT |
0.6951 USDT |
0.6941 USDT |
| 2024-08-27 |
0.7403 USDT |
19,973.8000 |
0.7469 USDT |
0.6863 USDT |
0.7011 USDT |
0.6979 USDT |
| 2024-08-26 |
0.8022 USDT |
16,549.0000 |
0.7991 USDT |
0.7569 USDT |
0.7619 USDT |
0.7589 USDT |
| 2024-08-25 |
0.8205 USDT |
8,082.5000 |
0.8271 USDT |
0.8173 USDT |
0.8243 USDT |
0.8237 USDT |
| 2024-08-24 |
0.8278 USDT |
13,720.2000 |
0.8473 USDT |
0.8129 USDT |
0.8239 USDT |
0.8182 USDT |
| 2024-08-23 |
0.7791 USDT |
39,750.6000 |
0.7773 USDT |
0.7756 USDT |
0.7853 USDT |
0.8111 USDT |
| 2024-08-22 |
0.7402 USDT |
9,525.4000 |
0.7409 USDT |
0.7309 USDT |
0.7395 USDT |
0.7381 USDT |
| 2024-08-21 |
0.7179 USDT |
13,073.8000 |
0.7079 USDT |
0.7059 USDT |
0.7143 USDT |
0.7339 USDT |
| 2024-08-20 |
0.7184 USDT |
12,465.9000 |
0.7066 USDT |
0.6974 USDT |
0.7075 USDT |
0.7119 USDT |
| 2024-08-19 |
0.6959 USDT |
18,998.3000 |
0.6962 USDT |
0.6750 USDT |
0.6952 USDT |
0.6961 USDT |
| 2024-08-18 |
0.6969 USDT |
11,287.8000 |
0.7069 USDT |
0.6992 USDT |
0.7111 USDT |
0.7089 USDT |
| 2024-08-17 |
0.6793 USDT |
9,945.6000 |
0.6755 USDT |
0.6697 USDT |
0.6761 USDT |
0.6741 USDT |
| 2024-08-16 |
0.6772 USDT |
11,659.0000 |
0.6801 USDT |
0.6785 USDT |
0.6851 USDT |
0.6849 USDT |
| 2024-08-15 |
0.7004 USDT |
23,718.6000 |
0.7160 USDT |
0.6677 USDT |
0.6804 USDT |
0.6777 USDT |
| 2024-08-14 |
0.7216 USDT |
21,095.1000 |
0.7227 USDT |
0.6921 USDT |
0.7025 USDT |
0.7011 USDT |