Identifier on DigiFinex: manta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.2560 USDT |
37,573.0000 |
1.2577 USDT |
1.2363 USDT |
1.2635 USDT |
1.2739 USDT |
| 2024-12-04 |
1.2912 USDT |
69,022.8000 |
1.2947 USDT |
1.2441 USDT |
1.2971 USDT |
1.3061 USDT |
| 2024-12-03 |
1.2202 USDT |
9,750.8000 |
1.1891 USDT |
1.1863 USDT |
1.2101 USDT |
1.1993 USDT |
| 2024-12-02 |
1.1627 USDT |
74,729.4000 |
1.1448 USDT |
1.1219 USDT |
1.1598 USDT |
1.2431 USDT |
| 2024-12-01 |
1.2057 USDT |
5,690.6000 |
1.1901 USDT |
1.1639 USDT |
1.1911 USDT |
1.1647 USDT |
| 2024-11-30 |
1.1790 USDT |
23,405.7000 |
1.1789 USDT |
1.1571 USDT |
1.1798 USDT |
1.1919 USDT |
| 2024-11-29 |
1.1568 USDT |
38,148.9000 |
1.1689 USDT |
1.1404 USDT |
1.1575 USDT |
1.1828 USDT |
| 2024-11-28 |
1.1595 USDT |
48,878.8000 |
1.1980 USDT |
1.1573 USDT |
1.1790 USDT |
1.1649 USDT |
| 2024-11-27 |
1.0194 USDT |
36,827.8000 |
1.0112 USDT |
1.0088 USDT |
1.0521 USDT |
1.0608 USDT |
| 2024-11-26 |
1.0204 USDT |
8,030.4000 |
0.9879 USDT |
0.9519 USDT |
0.9903 USDT |
0.9761 USDT |
| 2024-11-25 |
1.0881 USDT |
90,924.0000 |
1.0857 USDT |
1.0225 USDT |
1.0841 USDT |
1.0760 USDT |
| 2024-11-24 |
1.0639 USDT |
213,531.0000 |
0.9831 USDT |
0.9374 USDT |
1.0010 USDT |
1.0857 USDT |
| 2024-11-23 |
0.9754 USDT |
123,976.6000 |
0.9921 USDT |
0.9815 USDT |
1.0511 USDT |
1.0421 USDT |
| 2024-11-22 |
0.8523 USDT |
23,008.7000 |
0.8348 USDT |
0.8289 USDT |
0.8443 USDT |
0.8801 USDT |
| 2024-11-21 |
0.7929 USDT |
7,817.2000 |
0.8359 USDT |
0.8358 USDT |
0.8555 USDT |
0.8401 USDT |
| 2024-11-20 |
0.7793 USDT |
5,507.5000 |
0.7460 USDT |
0.7307 USDT |
0.7460 USDT |
0.7410 USDT |
| 2024-11-19 |
0.8134 USDT |
23,655.3000 |
0.8093 USDT |
0.7751 USDT |
0.7909 USDT |
0.7839 USDT |
| 2024-11-18 |
0.8166 USDT |
1,766.2000 |
0.8340 USDT |
0.8189 USDT |
0.8351 USDT |
0.8249 USDT |
| 2024-11-17 |
0.8259 USDT |
24,811.5000 |
0.7980 USDT |
0.7917 USDT |
0.8003 USDT |
0.7977 USDT |
| 2024-11-16 |
0.8204 USDT |
21,364.1000 |
0.8405 USDT |
0.8367 USDT |
0.8482 USDT |
0.8523 USDT |
| 2024-11-15 |
0.7480 USDT |
1,452.2000 |
0.7838 USDT |
0.7819 USDT |
0.7917 USDT |
0.7909 USDT |
| 2024-11-14 |
0.7880 USDT |
27,210.3000 |
0.7526 USDT |
0.7476 USDT |
0.7708 USDT |
0.7670 USDT |
| 2024-11-13 |
0.7926 USDT |
56,937.1000 |
0.7601 USDT |
0.7505 USDT |
0.7691 USDT |
0.8156 USDT |
| 2024-11-12 |
0.8506 USDT |
33,184.6000 |
0.8069 USDT |
0.7867 USDT |
0.8061 USDT |
0.8274 USDT |
| 2024-11-11 |
0.8427 USDT |
68,525.7000 |
0.8499 USDT |
0.8454 USDT |
0.8703 USDT |
0.8884 USDT |
| 2024-11-10 |
0.7652 USDT |
73,145.4000 |
0.7781 USDT |
0.7743 USDT |
0.7861 USDT |
0.7951 USDT |
| 2024-11-09 |
0.7354 USDT |
10,624.0000 |
0.7341 USDT |
0.7307 USDT |
0.7588 USDT |
0.7570 USDT |
| 2024-11-08 |
0.7160 USDT |
40,716.8000 |
0.7141 USDT |
0.6909 USDT |
0.7073 USDT |
0.7070 USDT |
| 2024-11-07 |
0.7176 USDT |
1,768.7000 |
0.7289 USDT |
0.7229 USDT |
0.7331 USDT |
0.7259 USDT |
| 2024-11-06 |
0.6615 USDT |
1,340.3000 |
0.6870 USDT |
0.6827 USDT |
0.6932 USDT |
0.6930 USDT |
| 2024-11-05 |
0.6011 USDT |
16,515.8000 |
0.6182 USDT |
0.6067 USDT |
0.6152 USDT |
0.6191 USDT |
| 2024-11-04 |
0.5940 USDT |
33,574.3000 |
0.5971 USDT |
0.5585 USDT |
0.5809 USDT |
0.5601 USDT |
| 2024-11-03 |
0.5966 USDT |
37,476.2000 |
0.5749 USDT |
0.5676 USDT |
0.5854 USDT |
0.5999 USDT |
| 2024-11-02 |
0.6390 USDT |
2,368.2000 |
0.6243 USDT |
0.6195 USDT |
0.6271 USDT |
0.6251 USDT |
| 2024-11-01 |
0.6562 USDT |
2,386.5000 |
0.6501 USDT |
0.6455 USDT |
0.6501 USDT |
0.6464 USDT |
| 2024-10-31 |
0.6744 USDT |
264.9000 |
0.6631 USDT |
0.6621 USDT |
0.6643 USDT |
0.6621 USDT |
| 2024-10-30 |
0.7065 USDT |
29,878.2000 |
0.6941 USDT |
0.6794 USDT |
0.6992 USDT |
0.6961 USDT |
| 2024-10-29 |
0.7149 USDT |
34,446.6000 |
0.7192 USDT |
0.7015 USDT |
0.7131 USDT |
0.7120 USDT |
| 2024-10-28 |
0.6689 USDT |
21,010.6000 |
0.6629 USDT |
0.6520 USDT |
0.6671 USDT |
0.6839 USDT |
| 2024-10-27 |
0.6679 USDT |
8,848.9000 |
0.6665 USDT |
0.6655 USDT |
0.6726 USDT |
0.6769 USDT |
| 2024-10-26 |
0.6471 USDT |
6,418.5000 |
0.6481 USDT |
0.6479 USDT |
0.6551 USDT |
0.6559 USDT |
| 2024-10-25 |
0.7179 USDT |
32,190.5000 |
0.7073 USDT |
0.6877 USDT |
0.7083 USDT |
0.7059 USDT |
| 2024-10-24 |
0.7373 USDT |
14,448.6000 |
0.7328 USDT |
0.7323 USDT |
0.7392 USDT |
0.7379 USDT |
| 2024-10-23 |
0.7357 USDT |
28,221.0000 |
0.7213 USDT |
0.7024 USDT |
0.7161 USDT |
0.7215 USDT |
| 2024-10-22 |
0.7618 USDT |
21,719.0000 |
0.7594 USDT |
0.7420 USDT |
0.7528 USDT |
0.7594 USDT |
| 2024-10-21 |
0.8027 USDT |
529.3000 |
0.7729 USDT |
0.7729 USDT |
0.7791 USDT |
0.7781 USDT |
| 2024-10-20 |
0.7863 USDT |
35,363.7000 |
0.7828 USDT |
0.7812 USDT |
0.7972 USDT |
0.8070 USDT |
| 2024-10-19 |
0.7725 USDT |
8,470.5000 |
0.7513 USDT |
0.7505 USDT |
0.7541 USDT |
0.7739 USDT |
| 2024-10-18 |
0.7653 USDT |
24,906.9000 |
0.7621 USDT |
0.7556 USDT |
0.7711 USDT |
0.7748 USDT |
| 2024-10-17 |
0.7620 USDT |
8,742.5000 |
0.7461 USDT |
0.7455 USDT |
0.7547 USDT |
0.7521 USDT |