Identifier on DigiFinex: manta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.8035 USDT |
13,506.3000 |
0.7852 USDT |
0.7768 USDT |
0.7861 USDT |
0.7901 USDT |
| 2024-10-15 |
0.8186 USDT |
80,266.7000 |
0.8359 USDT |
0.7789 USDT |
0.8118 USDT |
0.8179 USDT |
| 2024-10-14 |
0.8075 USDT |
61,887.5000 |
0.8111 USDT |
0.8068 USDT |
0.8187 USDT |
0.8258 USDT |
| 2024-10-13 |
0.7844 USDT |
2,514.3000 |
0.7750 USDT |
0.7731 USDT |
0.7896 USDT |
0.7891 USDT |
| 2024-10-12 |
0.7641 USDT |
10,977.9000 |
0.7751 USDT |
0.7637 USDT |
0.7681 USDT |
0.7753 USDT |
| 2024-10-11 |
0.7196 USDT |
27,147.1000 |
0.7229 USDT |
0.7228 USDT |
0.7337 USDT |
0.7489 USDT |
| 2024-10-10 |
0.7008 USDT |
41,275.0000 |
0.7021 USDT |
0.6797 USDT |
0.6931 USDT |
0.6879 USDT |
| 2024-10-09 |
0.7344 USDT |
2,225.5000 |
0.7147 USDT |
0.7058 USDT |
0.7161 USDT |
0.7076 USDT |
| 2024-10-08 |
0.7546 USDT |
24,278.0000 |
0.7478 USDT |
0.7184 USDT |
0.7353 USDT |
0.7300 USDT |
| 2024-10-07 |
0.7681 USDT |
55,695.9000 |
0.7583 USDT |
0.7569 USDT |
0.7700 USDT |
0.7719 USDT |
| 2024-10-06 |
0.7366 USDT |
2,162.4000 |
0.7341 USDT |
0.7341 USDT |
0.7451 USDT |
0.7440 USDT |
| 2024-10-05 |
0.7491 USDT |
21,402.8000 |
0.7492 USDT |
0.7287 USDT |
0.7348 USDT |
0.7328 USDT |
| 2024-10-04 |
0.7273 USDT |
59,341.2000 |
0.7230 USDT |
0.7152 USDT |
0.7335 USDT |
0.7490 USDT |
| 2024-10-03 |
0.7445 USDT |
528.7000 |
0.6989 USDT |
0.6937 USDT |
0.6996 USDT |
0.6941 USDT |
| 2024-10-02 |
0.7714 USDT |
84,838.5000 |
0.7776 USDT |
0.7421 USDT |
0.7549 USDT |
0.7569 USDT |
| 2024-10-01 |
0.8359 USDT |
76,770.3000 |
0.8664 USDT |
0.7509 USDT |
0.7879 USDT |
0.7671 USDT |
| 2024-09-30 |
0.9013 USDT |
17,174.5000 |
0.8899 USDT |
0.8554 USDT |
0.8679 USDT |
0.8679 USDT |
| 2024-09-29 |
0.8935 USDT |
14,938.2000 |
0.9149 USDT |
0.9007 USDT |
0.9184 USDT |
0.9104 USDT |
| 2024-09-28 |
0.9109 USDT |
15,430.0000 |
0.8914 USDT |
0.8754 USDT |
0.8915 USDT |
0.8900 USDT |
| 2024-09-27 |
0.9531 USDT |
15,765.9000 |
0.9461 USDT |
0.9342 USDT |
0.9465 USDT |
0.9557 USDT |
| 2024-09-26 |
0.9036 USDT |
32,982.1000 |
0.9049 USDT |
0.8980 USDT |
0.9194 USDT |
0.9201 USDT |
| 2024-09-25 |
0.8663 USDT |
11,958.3000 |
0.8819 USDT |
0.8609 USDT |
0.8768 USDT |
0.8939 USDT |
| 2024-09-24 |
0.8269 USDT |
18,163.2000 |
0.8231 USDT |
0.8172 USDT |
0.8261 USDT |
0.8299 USDT |
| 2024-09-23 |
0.8028 USDT |
14,413.1000 |
0.8095 USDT |
0.8041 USDT |
0.8131 USDT |
0.8176 USDT |
| 2024-09-22 |
0.7904 USDT |
22,149.9000 |
0.7739 USDT |
0.7659 USDT |
0.7782 USDT |
0.7782 USDT |
| 2024-09-21 |
0.7949 USDT |
8,945.2000 |
0.8039 USDT |
0.7937 USDT |
0.7991 USDT |
0.7975 USDT |
| 2024-09-20 |
0.7816 USDT |
14,176.1000 |
0.7809 USDT |
0.7749 USDT |
0.7841 USDT |
0.7994 USDT |
| 2024-09-19 |
0.7545 USDT |
34,677.9000 |
0.7541 USDT |
0.7506 USDT |
0.7655 USDT |
0.7557 USDT |
| 2024-09-18 |
0.7047 USDT |
37,822.9000 |
0.6898 USDT |
0.6730 USDT |
0.6846 USDT |
0.7043 USDT |
| 2024-09-17 |
0.6916 USDT |
59,758.0000 |
0.6669 USDT |
0.6664 USDT |
0.6959 USDT |
0.6934 USDT |
| 2024-09-16 |
0.6572 USDT |
12,485.2000 |
0.6498 USDT |
0.6336 USDT |
0.6374 USDT |
0.6336 USDT |
| 2024-09-15 |
0.6957 USDT |
13,412.5000 |
0.6891 USDT |
0.6719 USDT |
0.6752 USDT |
0.6741 USDT |
| 2024-09-14 |
0.7051 USDT |
11,564.8000 |
0.7061 USDT |
0.6888 USDT |
0.6941 USDT |
0.6929 USDT |
| 2024-09-13 |
0.6812 USDT |
18,140.4000 |
0.6873 USDT |
0.6839 USDT |
0.6925 USDT |
0.7040 USDT |
| 2024-09-12 |
0.6663 USDT |
10,216.8000 |
0.6556 USDT |
0.6551 USDT |
0.6673 USDT |
0.6680 USDT |
| 2024-09-11 |
0.6735 USDT |
13,423.6000 |
0.6653 USDT |
0.6586 USDT |
0.6661 USDT |
0.6666 USDT |
| 2024-09-10 |
0.6886 USDT |
16,640.1000 |
0.6940 USDT |
0.6889 USDT |
0.6997 USDT |
0.7042 USDT |
| 2024-09-09 |
0.6636 USDT |
15,660.1000 |
0.6590 USDT |
0.6571 USDT |
0.6701 USDT |
0.6770 USDT |
| 2024-09-08 |
0.6436 USDT |
13,798.6000 |
0.6409 USDT |
0.6279 USDT |
0.6377 USDT |
0.6377 USDT |
| 2024-09-07 |
0.6300 USDT |
14,291.5000 |
0.6349 USDT |
0.6240 USDT |
0.6331 USDT |
0.6332 USDT |
| 2024-09-06 |
0.6313 USDT |
2,264.1000 |
0.6272 USDT |
0.6175 USDT |
0.6272 USDT |
0.6211 USDT |
| 2024-09-05 |
0.6415 USDT |
588.5000 |
0.6360 USDT |
0.6336 USDT |
0.6374 USDT |
0.6351 USDT |
| 2024-09-04 |
0.6240 USDT |
12,271.3000 |
0.6389 USDT |
0.6389 USDT |
0.6476 USDT |
0.6489 USDT |
| 2024-09-03 |
0.6457 USDT |
4,494.1000 |
0.6289 USDT |
0.6252 USDT |
0.6281 USDT |
0.6271 USDT |
| 2024-09-02 |
0.6355 USDT |
9,601.0000 |
0.6480 USDT |
0.6479 USDT |
0.6532 USDT |
0.6630 USDT |
| 2024-09-01 |
0.6370 USDT |
8,981.8000 |
0.6341 USDT |
0.6151 USDT |
0.6341 USDT |
0.6162 USDT |
| 2024-08-31 |
0.6610 USDT |
3,867.1000 |
0.6440 USDT |
0.6416 USDT |
0.6441 USDT |
0.6479 USDT |
| 2024-08-30 |
0.6689 USDT |
4,403.9000 |
0.6729 USDT |
0.6604 USDT |
0.6662 USDT |
0.6709 USDT |
| 2024-08-29 |
0.6971 USDT |
9,982.3000 |
0.7144 USDT |
0.6699 USDT |
0.6836 USDT |
0.6831 USDT |
| 2024-08-28 |
0.6989 USDT |
13,514.7000 |
0.6839 USDT |
0.6819 USDT |
0.6951 USDT |
0.6941 USDT |