Identifier on DigiFinex: manta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.7403 USDT |
19,973.8000 |
0.7469 USDT |
0.6863 USDT |
0.7011 USDT |
0.6979 USDT |
| 2024-08-26 |
0.8022 USDT |
16,549.0000 |
0.7991 USDT |
0.7569 USDT |
0.7619 USDT |
0.7589 USDT |
| 2024-08-25 |
0.8205 USDT |
8,082.5000 |
0.8271 USDT |
0.8173 USDT |
0.8243 USDT |
0.8237 USDT |
| 2024-08-24 |
0.8278 USDT |
13,720.2000 |
0.8473 USDT |
0.8129 USDT |
0.8239 USDT |
0.8182 USDT |
| 2024-08-23 |
0.7791 USDT |
39,750.6000 |
0.7773 USDT |
0.7756 USDT |
0.7853 USDT |
0.8111 USDT |
| 2024-08-22 |
0.7402 USDT |
9,525.4000 |
0.7409 USDT |
0.7309 USDT |
0.7395 USDT |
0.7381 USDT |
| 2024-08-21 |
0.7179 USDT |
13,073.8000 |
0.7079 USDT |
0.7059 USDT |
0.7143 USDT |
0.7339 USDT |
| 2024-08-20 |
0.7184 USDT |
12,465.9000 |
0.7066 USDT |
0.6974 USDT |
0.7075 USDT |
0.7119 USDT |
| 2024-08-19 |
0.6959 USDT |
18,998.3000 |
0.6962 USDT |
0.6750 USDT |
0.6952 USDT |
0.6961 USDT |
| 2024-08-18 |
0.6969 USDT |
11,287.8000 |
0.7069 USDT |
0.6992 USDT |
0.7111 USDT |
0.7089 USDT |
| 2024-08-17 |
0.6793 USDT |
9,945.6000 |
0.6755 USDT |
0.6697 USDT |
0.6761 USDT |
0.6741 USDT |
| 2024-08-16 |
0.6772 USDT |
11,659.0000 |
0.6801 USDT |
0.6785 USDT |
0.6851 USDT |
0.6849 USDT |
| 2024-08-15 |
0.7004 USDT |
23,718.6000 |
0.7160 USDT |
0.6677 USDT |
0.6804 USDT |
0.6777 USDT |
| 2024-08-14 |
0.7216 USDT |
21,095.1000 |
0.7227 USDT |
0.6921 USDT |
0.7025 USDT |
0.7011 USDT |
| 2024-08-13 |
0.7256 USDT |
19,491.0000 |
0.7204 USDT |
0.7194 USDT |
0.7411 USDT |
0.7383 USDT |
| 2024-08-12 |
0.7208 USDT |
13,148.2000 |
0.7327 USDT |
0.7167 USDT |
0.7249 USDT |
0.7369 USDT |
| 2024-08-11 |
0.7189 USDT |
13,937.8000 |
0.7129 USDT |
0.6878 USDT |
0.6981 USDT |
0.6945 USDT |
| 2024-08-10 |
0.7238 USDT |
14,316.3000 |
0.7290 USDT |
0.7199 USDT |
0.7299 USDT |
0.7289 USDT |
| 2024-08-09 |
0.7207 USDT |
8,507.4000 |
0.7131 USDT |
0.7104 USDT |
0.7181 USDT |
0.7199 USDT |
| 2024-08-08 |
0.6868 USDT |
15,083.2000 |
0.7030 USDT |
0.6979 USDT |
0.7024 USDT |
0.7211 USDT |
| 2024-08-07 |
0.6763 USDT |
13,338.9000 |
0.6802 USDT |
0.6435 USDT |
0.6512 USDT |
0.6469 USDT |
| 2024-08-06 |
0.6695 USDT |
7,056.6000 |
0.6831 USDT |
0.6729 USDT |
0.6795 USDT |
0.6759 USDT |
| 2024-08-05 |
0.6133 USDT |
25,490.2000 |
0.6510 USDT |
0.6158 USDT |
0.6311 USDT |
0.6321 USDT |
| 2024-08-04 |
0.7185 USDT |
29,177.6000 |
0.6822 USDT |
0.6687 USDT |
0.6901 USDT |
0.6882 USDT |
| 2024-08-03 |
0.7828 USDT |
1,498.6000 |
0.7567 USDT |
0.7492 USDT |
0.7591 USDT |
0.7525 USDT |
| 2024-08-02 |
0.8660 USDT |
27,330.9000 |
0.8559 USDT |
0.8029 USDT |
0.8181 USDT |
0.8129 USDT |
| 2024-08-01 |
0.8745 USDT |
1,113.0000 |
0.8900 USDT |
0.8867 USDT |
0.8984 USDT |
0.8976 USDT |
| 2024-07-31 |
0.9361 USDT |
9,342.8000 |
0.9507 USDT |
0.9066 USDT |
0.9281 USDT |
0.9143 USDT |
| 2024-07-30 |
0.9500 USDT |
11,778.2000 |
0.9449 USDT |
0.9174 USDT |
0.9221 USDT |
0.9209 USDT |
| 2024-07-29 |
0.9785 USDT |
10,096.3000 |
0.9471 USDT |
0.9299 USDT |
0.9482 USDT |
0.9497 USDT |
| 2024-07-28 |
0.9865 USDT |
5,436.0000 |
0.9719 USDT |
0.9579 USDT |
0.9644 USDT |
0.9598 USDT |
| 2024-07-27 |
1.0019 USDT |
25,888.5000 |
1.0514 USDT |
0.9899 USDT |
1.0029 USDT |
1.0029 USDT |
| 2024-07-26 |
0.9417 USDT |
16,012.2000 |
0.9429 USDT |
0.9423 USDT |
0.9506 USDT |
0.9624 USDT |
| 2024-07-25 |
0.8901 USDT |
23,163.0000 |
0.9059 USDT |
0.8585 USDT |
0.8891 USDT |
0.9049 USDT |
| 2024-07-24 |
0.9662 USDT |
14,654.5000 |
0.9636 USDT |
0.9375 USDT |
0.9443 USDT |
0.9431 USDT |
| 2024-07-23 |
1.0145 USDT |
22,776.8000 |
1.0158 USDT |
0.9603 USDT |
0.9783 USDT |
0.9830 USDT |
| 2024-07-22 |
1.0591 USDT |
18,202.7000 |
1.0351 USDT |
1.0009 USDT |
1.0118 USDT |
1.0068 USDT |
| 2024-07-21 |
1.0012 USDT |
24,016.9000 |
1.0039 USDT |
0.9461 USDT |
0.9936 USDT |
0.9915 USDT |
| 2024-07-20 |
1.0327 USDT |
17,092.0000 |
1.0332 USDT |
1.0113 USDT |
1.0214 USDT |
1.0199 USDT |
| 2024-07-19 |
1.0049 USDT |
37,053.1000 |
1.0009 USDT |
1.0005 USDT |
1.0191 USDT |
1.0399 USDT |
| 2024-07-18 |
1.0264 USDT |
29,272.8000 |
1.0235 USDT |
0.9878 USDT |
0.9991 USDT |
1.0010 USDT |
| 2024-07-17 |
0.9948 USDT |
34,539.9000 |
1.0072 USDT |
0.9721 USDT |
0.9954 USDT |
1.0145 USDT |
| 2024-07-16 |
0.9095 USDT |
20,710.7000 |
0.9281 USDT |
0.9132 USDT |
0.9297 USDT |
0.9311 USDT |
| 2024-07-15 |
0.8827 USDT |
22,597.4000 |
0.8851 USDT |
0.8799 USDT |
0.8878 USDT |
0.9029 USDT |
| 2024-07-14 |
0.8514 USDT |
10,379.7000 |
0.8457 USDT |
0.8419 USDT |
0.8471 USDT |
0.8779 USDT |
| 2024-07-13 |
0.8513 USDT |
12,756.5000 |
0.8419 USDT |
0.8289 USDT |
0.8390 USDT |
0.8519 USDT |
| 2024-07-12 |
0.8266 USDT |
15,974.5000 |
0.8300 USDT |
0.8274 USDT |
0.8347 USDT |
0.8503 USDT |
| 2024-07-11 |
0.8644 USDT |
8,239.5000 |
0.8454 USDT |
0.8216 USDT |
0.8288 USDT |
0.8252 USDT |
| 2024-07-10 |
0.8691 USDT |
11,525.3000 |
0.8818 USDT |
0.8579 USDT |
0.8671 USDT |
0.8589 USDT |
| 2024-07-09 |
0.8448 USDT |
5,336.7000 |
0.8421 USDT |
0.8337 USDT |
0.8448 USDT |
0.8502 USDT |