Identifier on DigiFinex: manta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.9579 USDT |
20,988.4000 |
0.9777 USDT |
0.9659 USDT |
0.9867 USDT |
1.0108 USDT |
| 2024-06-23 |
0.9993 USDT |
16,074.4000 |
0.9811 USDT |
0.9509 USDT |
0.9682 USDT |
0.9648 USDT |
| 2024-06-22 |
1.0016 USDT |
8,500.2000 |
1.0169 USDT |
0.9960 USDT |
1.0032 USDT |
1.0031 USDT |
| 2024-06-21 |
1.0123 USDT |
20,351.7000 |
1.0174 USDT |
0.9866 USDT |
1.0073 USDT |
1.0010 USDT |
| 2024-06-20 |
1.0253 USDT |
24,303.7000 |
1.0136 USDT |
0.9858 USDT |
1.0173 USDT |
1.0155 USDT |
| 2024-06-19 |
1.0090 USDT |
39,054.6000 |
0.9739 USDT |
0.9702 USDT |
0.9871 USDT |
0.9979 USDT |
| 2024-06-18 |
1.0239 USDT |
29,382.7000 |
0.9959 USDT |
0.9756 USDT |
0.9998 USDT |
1.0163 USDT |
| 2024-06-17 |
1.2090 USDT |
23,428.3000 |
1.1779 USDT |
1.1329 USDT |
1.1941 USDT |
1.1787 USDT |
| 2024-06-16 |
1.2725 USDT |
11,780.6000 |
1.2725 USDT |
1.2724 USDT |
1.2811 USDT |
1.2809 USDT |
| 2024-06-15 |
1.2735 USDT |
16,497.7000 |
1.2956 USDT |
1.2559 USDT |
1.2747 USDT |
1.2725 USDT |
| 2024-06-14 |
1.3043 USDT |
65,607.7000 |
1.3409 USDT |
1.2161 USDT |
1.2460 USDT |
1.2536 USDT |
| 2024-06-13 |
1.3991 USDT |
13,279.0000 |
1.3999 USDT |
1.3562 USDT |
1.3901 USDT |
1.3822 USDT |
| 2024-06-12 |
1.4488 USDT |
25,624.2000 |
1.5001 USDT |
1.4181 USDT |
1.4556 USDT |
1.4521 USDT |
| 2024-06-11 |
1.4676 USDT |
30,836.8000 |
1.4391 USDT |
1.3935 USDT |
1.4280 USDT |
1.4312 USDT |
| 2024-06-10 |
1.5536 USDT |
9,481.0000 |
1.5387 USDT |
1.5284 USDT |
1.5542 USDT |
1.5422 USDT |
| 2024-06-09 |
1.5549 USDT |
7,770.8000 |
1.5726 USDT |
1.5685 USDT |
1.5801 USDT |
1.5818 USDT |
| 2024-06-08 |
1.5618 USDT |
15,869.7000 |
1.5562 USDT |
1.5148 USDT |
1.5425 USDT |
1.5338 USDT |
| 2024-06-07 |
1.6873 USDT |
61,217.3000 |
1.8028 USDT |
1.4555 USDT |
1.6092 USDT |
1.6080 USDT |
| 2024-06-06 |
1.8340 USDT |
15,503.3000 |
1.8336 USDT |
1.8155 USDT |
1.8302 USDT |
1.8253 USDT |
| 2024-06-05 |
1.8336 USDT |
19,361.6000 |
1.8498 USDT |
1.8128 USDT |
1.8352 USDT |
1.8438 USDT |
| 2024-06-04 |
1.7553 USDT |
16,896.2000 |
1.7648 USDT |
1.7598 USDT |
1.7852 USDT |
1.7722 USDT |
| 2024-06-03 |
1.7794 USDT |
17,076.9000 |
1.7659 USDT |
1.7352 USDT |
1.7481 USDT |
1.7475 USDT |
| 2024-06-02 |
1.8077 USDT |
26,709.5000 |
1.8426 USDT |
1.7743 USDT |
1.8139 USDT |
1.7988 USDT |
| 2024-06-01 |
1.7346 USDT |
11,798.3000 |
1.7358 USDT |
1.7358 USDT |
1.7472 USDT |
1.7615 USDT |
| 2024-05-31 |
1.7516 USDT |
8,296.5000 |
1.7548 USDT |
1.7278 USDT |
1.7439 USDT |
1.7402 USDT |
| 2024-05-30 |
1.7579 USDT |
19,978.0000 |
1.7772 USDT |
1.7518 USDT |
1.7702 USDT |
1.7668 USDT |
| 2024-05-29 |
1.8178 USDT |
14,073.3000 |
1.7731 USDT |
1.7494 USDT |
1.7616 USDT |
1.7542 USDT |
| 2024-05-28 |
1.7917 USDT |
23,461.6000 |
1.7844 USDT |
1.7804 USDT |
1.8162 USDT |
1.8501 USDT |
| 2024-05-27 |
1.7737 USDT |
16,871.6000 |
1.8111 USDT |
1.7716 USDT |
1.8019 USDT |
1.8022 USDT |
| 2024-05-26 |
1.7089 USDT |
14,318.9000 |
1.7098 USDT |
1.6973 USDT |
1.7188 USDT |
1.7119 USDT |
| 2024-05-25 |
1.7420 USDT |
6,661.3000 |
1.7502 USDT |
1.7068 USDT |
1.7168 USDT |
1.7133 USDT |
| 2024-05-24 |
1.7517 USDT |
9,642.9000 |
1.7181 USDT |
1.7168 USDT |
1.7322 USDT |
1.7370 USDT |
| 2024-05-23 |
1.7213 USDT |
40,281.4000 |
1.7035 USDT |
1.6368 USDT |
1.7083 USDT |
1.6886 USDT |
| 2024-05-22 |
1.6219 USDT |
20,483.1000 |
1.6556 USDT |
1.6000 USDT |
1.6244 USDT |
1.6148 USDT |
| 2024-05-21 |
1.6348 USDT |
35,547.1000 |
1.6692 USDT |
1.6328 USDT |
1.6588 USDT |
1.6422 USDT |
| 2024-05-20 |
1.4490 USDT |
24,755.0000 |
1.4780 USDT |
1.4543 USDT |
1.4789 USDT |
1.5442 USDT |
| 2024-05-19 |
1.5052 USDT |
19,165.8000 |
1.4336 USDT |
1.4259 USDT |
1.4541 USDT |
1.4469 USDT |
| 2024-05-18 |
1.6137 USDT |
20,492.7000 |
1.6098 USDT |
1.5628 USDT |
1.5848 USDT |
1.5812 USDT |
| 2024-05-17 |
1.5787 USDT |
12,143.0000 |
1.6135 USDT |
1.5768 USDT |
1.5974 USDT |
1.5939 USDT |
| 2024-05-16 |
1.6055 USDT |
21,418.7000 |
1.6342 USDT |
1.5238 USDT |
1.5518 USDT |
1.5665 USDT |
| 2024-05-15 |
1.5970 USDT |
24,529.3000 |
1.6320 USDT |
1.6058 USDT |
1.6262 USDT |
1.6162 USDT |
| 2024-05-14 |
1.5715 USDT |
6,518.3000 |
1.5709 USDT |
1.5278 USDT |
1.5488 USDT |
1.5332 USDT |
| 2024-05-13 |
1.6068 USDT |
13,447.9000 |
1.6177 USDT |
1.5948 USDT |
1.6139 USDT |
1.6129 USDT |
| 2024-05-12 |
1.6476 USDT |
3,725.8000 |
1.6410 USDT |
1.6122 USDT |
1.6296 USDT |
1.6322 USDT |
| 2024-05-11 |
1.6603 USDT |
4,070.1000 |
1.6723 USDT |
1.6422 USDT |
1.6531 USDT |
1.6452 USDT |
| 2024-05-10 |
1.6765 USDT |
13,205.5000 |
1.6458 USDT |
1.6176 USDT |
1.6449 USDT |
1.6500 USDT |
| 2024-05-09 |
1.6704 USDT |
9,329.5000 |
1.6740 USDT |
1.6678 USDT |
1.6902 USDT |
1.7282 USDT |
| 2024-05-08 |
1.6582 USDT |
10,424.6000 |
1.6641 USDT |
1.6188 USDT |
1.6437 USDT |
1.6482 USDT |
| 2024-05-07 |
1.7364 USDT |
11,954.6000 |
1.7355 USDT |
1.7088 USDT |
1.7372 USDT |
1.7148 USDT |
| 2024-05-06 |
1.8247 USDT |
17,449.6000 |
1.8050 USDT |
1.7354 USDT |
1.7572 USDT |
1.7512 USDT |