Identifier on DigiFinex: manta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.8340 USDT |
15,503.3000 |
1.8336 USDT |
1.8155 USDT |
1.8302 USDT |
1.8253 USDT |
| 2024-06-05 |
1.8336 USDT |
19,361.6000 |
1.8498 USDT |
1.8128 USDT |
1.8352 USDT |
1.8438 USDT |
| 2024-06-04 |
1.7553 USDT |
16,896.2000 |
1.7648 USDT |
1.7598 USDT |
1.7852 USDT |
1.7722 USDT |
| 2024-06-03 |
1.7794 USDT |
17,076.9000 |
1.7659 USDT |
1.7352 USDT |
1.7481 USDT |
1.7475 USDT |
| 2024-06-02 |
1.8077 USDT |
26,709.5000 |
1.8426 USDT |
1.7743 USDT |
1.8139 USDT |
1.7988 USDT |
| 2024-06-01 |
1.7346 USDT |
11,798.3000 |
1.7358 USDT |
1.7358 USDT |
1.7472 USDT |
1.7615 USDT |
| 2024-05-31 |
1.7516 USDT |
8,296.5000 |
1.7548 USDT |
1.7278 USDT |
1.7439 USDT |
1.7402 USDT |
| 2024-05-30 |
1.7579 USDT |
19,978.0000 |
1.7772 USDT |
1.7518 USDT |
1.7702 USDT |
1.7668 USDT |
| 2024-05-29 |
1.8178 USDT |
14,073.3000 |
1.7731 USDT |
1.7494 USDT |
1.7616 USDT |
1.7542 USDT |
| 2024-05-28 |
1.7917 USDT |
23,461.6000 |
1.7844 USDT |
1.7804 USDT |
1.8162 USDT |
1.8501 USDT |
| 2024-05-27 |
1.7737 USDT |
16,871.6000 |
1.8111 USDT |
1.7716 USDT |
1.8019 USDT |
1.8022 USDT |
| 2024-05-26 |
1.7089 USDT |
14,318.9000 |
1.7098 USDT |
1.6973 USDT |
1.7188 USDT |
1.7119 USDT |
| 2024-05-25 |
1.7420 USDT |
6,661.3000 |
1.7502 USDT |
1.7068 USDT |
1.7168 USDT |
1.7133 USDT |
| 2024-05-24 |
1.7517 USDT |
9,642.9000 |
1.7181 USDT |
1.7168 USDT |
1.7322 USDT |
1.7370 USDT |
| 2024-05-23 |
1.7213 USDT |
40,281.4000 |
1.7035 USDT |
1.6368 USDT |
1.7083 USDT |
1.6886 USDT |
| 2024-05-22 |
1.6219 USDT |
20,483.1000 |
1.6556 USDT |
1.6000 USDT |
1.6244 USDT |
1.6148 USDT |
| 2024-05-21 |
1.6348 USDT |
35,547.1000 |
1.6692 USDT |
1.6328 USDT |
1.6588 USDT |
1.6422 USDT |
| 2024-05-20 |
1.4490 USDT |
24,755.0000 |
1.4780 USDT |
1.4543 USDT |
1.4789 USDT |
1.5442 USDT |
| 2024-05-19 |
1.5052 USDT |
19,165.8000 |
1.4336 USDT |
1.4259 USDT |
1.4541 USDT |
1.4469 USDT |
| 2024-05-18 |
1.6137 USDT |
20,492.7000 |
1.6098 USDT |
1.5628 USDT |
1.5848 USDT |
1.5812 USDT |
| 2024-05-17 |
1.5787 USDT |
12,143.0000 |
1.6135 USDT |
1.5768 USDT |
1.5974 USDT |
1.5939 USDT |
| 2024-05-16 |
1.6055 USDT |
21,418.7000 |
1.6342 USDT |
1.5238 USDT |
1.5518 USDT |
1.5665 USDT |
| 2024-05-15 |
1.5970 USDT |
24,529.3000 |
1.6320 USDT |
1.6058 USDT |
1.6262 USDT |
1.6162 USDT |
| 2024-05-14 |
1.5715 USDT |
6,518.3000 |
1.5709 USDT |
1.5278 USDT |
1.5488 USDT |
1.5332 USDT |
| 2024-05-13 |
1.6068 USDT |
13,447.9000 |
1.6177 USDT |
1.5948 USDT |
1.6139 USDT |
1.6129 USDT |
| 2024-05-12 |
1.6476 USDT |
3,725.8000 |
1.6410 USDT |
1.6122 USDT |
1.6296 USDT |
1.6322 USDT |
| 2024-05-11 |
1.6603 USDT |
4,070.1000 |
1.6723 USDT |
1.6422 USDT |
1.6531 USDT |
1.6452 USDT |
| 2024-05-10 |
1.6765 USDT |
13,205.5000 |
1.6458 USDT |
1.6176 USDT |
1.6449 USDT |
1.6500 USDT |
| 2024-05-09 |
1.6704 USDT |
9,329.5000 |
1.6740 USDT |
1.6678 USDT |
1.6902 USDT |
1.7282 USDT |
| 2024-05-08 |
1.6582 USDT |
10,424.6000 |
1.6641 USDT |
1.6188 USDT |
1.6437 USDT |
1.6482 USDT |
| 2024-05-07 |
1.7364 USDT |
11,954.6000 |
1.7355 USDT |
1.7088 USDT |
1.7372 USDT |
1.7148 USDT |
| 2024-05-06 |
1.8247 USDT |
17,449.6000 |
1.8050 USDT |
1.7354 USDT |
1.7572 USDT |
1.7512 USDT |
| 2024-05-05 |
1.7961 USDT |
8,484.7000 |
1.8476 USDT |
1.8028 USDT |
1.8202 USDT |
1.8128 USDT |
| 2024-05-04 |
1.7933 USDT |
13,964.8000 |
1.7978 USDT |
1.7728 USDT |
1.7874 USDT |
1.8016 USDT |
| 2024-05-03 |
1.7403 USDT |
8,434.6000 |
1.7708 USDT |
1.7688 USDT |
1.7913 USDT |
1.8002 USDT |
| 2024-05-02 |
1.6517 USDT |
18,392.1000 |
1.6422 USDT |
1.6351 USDT |
1.6772 USDT |
1.7099 USDT |
| 2024-05-01 |
1.6034 USDT |
27,176.0000 |
1.5976 USDT |
1.5881 USDT |
1.6226 USDT |
1.6318 USDT |
| 2024-04-30 |
1.7110 USDT |
20,937.8000 |
1.6622 USDT |
1.6135 USDT |
1.6473 USDT |
1.6388 USDT |
| 2024-04-29 |
1.7524 USDT |
4,323.7000 |
1.7546 USDT |
1.7468 USDT |
1.7662 USDT |
1.7472 USDT |
| 2024-04-28 |
1.8336 USDT |
11,105.6000 |
1.8258 USDT |
1.8128 USDT |
1.8271 USDT |
1.8180 USDT |
| 2024-04-27 |
1.7327 USDT |
10,778.3000 |
1.7810 USDT |
1.7530 USDT |
1.7802 USDT |
1.7881 USDT |
| 2024-04-26 |
1.7779 USDT |
7,611.3000 |
1.7568 USDT |
1.7325 USDT |
1.7613 USDT |
1.7349 USDT |
| 2024-04-25 |
1.8047 USDT |
18,590.5000 |
1.7642 USDT |
1.7502 USDT |
1.7918 USDT |
1.8338 USDT |
| 2024-04-24 |
1.9169 USDT |
19,248.2000 |
1.8492 USDT |
1.8118 USDT |
1.8368 USDT |
1.8322 USDT |
| 2024-04-23 |
1.9870 USDT |
22,940.9000 |
1.9672 USDT |
1.9428 USDT |
1.9783 USDT |
1.9599 USDT |
| 2024-04-22 |
1.9932 USDT |
7,826.9000 |
2.0052 USDT |
1.9787 USDT |
2.0162 USDT |
2.0232 USDT |
| 2024-04-21 |
1.9455 USDT |
7,812.9000 |
1.9060 USDT |
1.8988 USDT |
1.9116 USDT |
1.9276 USDT |
| 2024-04-20 |
1.8811 USDT |
19,449.1000 |
1.9229 USDT |
1.9228 USDT |
1.9711 USDT |
1.9809 USDT |
| 2024-04-19 |
1.8065 USDT |
17,708.8000 |
1.8708 USDT |
1.8158 USDT |
1.8364 USDT |
1.8364 USDT |
| 2024-04-18 |
1.7983 USDT |
12,599.3000 |
1.8032 USDT |
1.7935 USDT |
1.8360 USDT |
1.8265 USDT |