Identifier on DigiFinex: manta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.8306 USDT |
30,263.7000 |
0.8681 USDT |
0.8279 USDT |
0.8403 USDT |
0.8508 USDT |
| 2024-07-07 |
0.8174 USDT |
12,600.0000 |
0.8252 USDT |
0.7898 USDT |
0.8055 USDT |
0.7939 USDT |
| 2024-07-06 |
0.7666 USDT |
22,659.8000 |
0.7683 USDT |
0.7677 USDT |
0.7893 USDT |
0.8268 USDT |
| 2024-07-05 |
0.7785 USDT |
18,263.7000 |
0.7659 USDT |
0.7486 USDT |
0.7523 USDT |
0.7502 USDT |
| 2024-07-04 |
0.9290 USDT |
14,068.5000 |
0.9340 USDT |
0.9084 USDT |
0.9213 USDT |
0.9090 USDT |
| 2024-07-03 |
0.9889 USDT |
15,357.2000 |
0.9901 USDT |
0.9606 USDT |
0.9699 USDT |
0.9677 USDT |
| 2024-07-02 |
1.0108 USDT |
18,776.6000 |
1.0127 USDT |
0.9902 USDT |
0.9983 USDT |
1.0101 USDT |
| 2024-07-01 |
1.0436 USDT |
12,102.2000 |
1.0201 USDT |
1.0157 USDT |
1.0273 USDT |
1.0319 USDT |
| 2024-06-30 |
1.0205 USDT |
13,987.9000 |
1.0311 USDT |
1.0221 USDT |
1.0345 USDT |
1.0491 USDT |
| 2024-06-29 |
1.0132 USDT |
11,229.6000 |
1.0294 USDT |
1.0176 USDT |
1.0244 USDT |
1.0261 USDT |
| 2024-06-28 |
1.0484 USDT |
36,201.7000 |
1.0352 USDT |
1.0033 USDT |
1.0131 USDT |
1.0151 USDT |
| 2024-06-27 |
1.0975 USDT |
151,224.2000 |
1.0449 USDT |
1.0354 USDT |
1.0531 USDT |
1.1225 USDT |
| 2024-06-26 |
1.0166 USDT |
18,905.0000 |
1.0049 USDT |
0.9749 USDT |
0.9922 USDT |
1.0001 USDT |
| 2024-06-25 |
1.0277 USDT |
13,671.3000 |
1.0431 USDT |
1.0349 USDT |
1.0418 USDT |
1.0399 USDT |
| 2024-06-24 |
0.9579 USDT |
20,988.4000 |
0.9777 USDT |
0.9659 USDT |
0.9867 USDT |
1.0108 USDT |
| 2024-06-23 |
0.9993 USDT |
16,074.4000 |
0.9811 USDT |
0.9509 USDT |
0.9682 USDT |
0.9648 USDT |
| 2024-06-22 |
1.0016 USDT |
8,500.2000 |
1.0169 USDT |
0.9960 USDT |
1.0032 USDT |
1.0031 USDT |
| 2024-06-21 |
1.0123 USDT |
20,351.7000 |
1.0174 USDT |
0.9866 USDT |
1.0073 USDT |
1.0010 USDT |
| 2024-06-20 |
1.0253 USDT |
24,303.7000 |
1.0136 USDT |
0.9858 USDT |
1.0173 USDT |
1.0155 USDT |
| 2024-06-19 |
1.0090 USDT |
39,054.6000 |
0.9739 USDT |
0.9702 USDT |
0.9871 USDT |
0.9979 USDT |
| 2024-06-18 |
1.0239 USDT |
29,382.7000 |
0.9959 USDT |
0.9756 USDT |
0.9998 USDT |
1.0163 USDT |
| 2024-06-17 |
1.2090 USDT |
23,428.3000 |
1.1779 USDT |
1.1329 USDT |
1.1941 USDT |
1.1787 USDT |
| 2024-06-16 |
1.2725 USDT |
11,780.6000 |
1.2725 USDT |
1.2724 USDT |
1.2811 USDT |
1.2809 USDT |
| 2024-06-15 |
1.2735 USDT |
16,497.7000 |
1.2956 USDT |
1.2559 USDT |
1.2747 USDT |
1.2725 USDT |
| 2024-06-14 |
1.3043 USDT |
65,607.7000 |
1.3409 USDT |
1.2161 USDT |
1.2460 USDT |
1.2536 USDT |
| 2024-06-13 |
1.3991 USDT |
13,279.0000 |
1.3999 USDT |
1.3562 USDT |
1.3901 USDT |
1.3822 USDT |
| 2024-06-12 |
1.4488 USDT |
25,624.2000 |
1.5001 USDT |
1.4181 USDT |
1.4556 USDT |
1.4521 USDT |
| 2024-06-11 |
1.4676 USDT |
30,836.8000 |
1.4391 USDT |
1.3935 USDT |
1.4280 USDT |
1.4312 USDT |
| 2024-06-10 |
1.5536 USDT |
9,481.0000 |
1.5387 USDT |
1.5284 USDT |
1.5542 USDT |
1.5422 USDT |
| 2024-06-09 |
1.5549 USDT |
7,770.8000 |
1.5726 USDT |
1.5685 USDT |
1.5801 USDT |
1.5818 USDT |
| 2024-06-08 |
1.5618 USDT |
15,869.7000 |
1.5562 USDT |
1.5148 USDT |
1.5425 USDT |
1.5338 USDT |
| 2024-06-07 |
1.6873 USDT |
61,217.3000 |
1.8028 USDT |
1.4555 USDT |
1.6092 USDT |
1.6080 USDT |
| 2024-06-06 |
1.8340 USDT |
15,503.3000 |
1.8336 USDT |
1.8155 USDT |
1.8302 USDT |
1.8253 USDT |
| 2024-06-05 |
1.8336 USDT |
19,361.6000 |
1.8498 USDT |
1.8128 USDT |
1.8352 USDT |
1.8438 USDT |
| 2024-06-04 |
1.7553 USDT |
16,896.2000 |
1.7648 USDT |
1.7598 USDT |
1.7852 USDT |
1.7722 USDT |
| 2024-06-03 |
1.7794 USDT |
17,076.9000 |
1.7659 USDT |
1.7352 USDT |
1.7481 USDT |
1.7475 USDT |
| 2024-06-02 |
1.8077 USDT |
26,709.5000 |
1.8426 USDT |
1.7743 USDT |
1.8139 USDT |
1.7988 USDT |
| 2024-06-01 |
1.7346 USDT |
11,798.3000 |
1.7358 USDT |
1.7358 USDT |
1.7472 USDT |
1.7615 USDT |
| 2024-05-31 |
1.7516 USDT |
8,296.5000 |
1.7548 USDT |
1.7278 USDT |
1.7439 USDT |
1.7402 USDT |
| 2024-05-30 |
1.7579 USDT |
19,978.0000 |
1.7772 USDT |
1.7518 USDT |
1.7702 USDT |
1.7668 USDT |
| 2024-05-29 |
1.8178 USDT |
14,073.3000 |
1.7731 USDT |
1.7494 USDT |
1.7616 USDT |
1.7542 USDT |
| 2024-05-28 |
1.7917 USDT |
23,461.6000 |
1.7844 USDT |
1.7804 USDT |
1.8162 USDT |
1.8501 USDT |
| 2024-05-27 |
1.7737 USDT |
16,871.6000 |
1.8111 USDT |
1.7716 USDT |
1.8019 USDT |
1.8022 USDT |
| 2024-05-26 |
1.7089 USDT |
14,318.9000 |
1.7098 USDT |
1.6973 USDT |
1.7188 USDT |
1.7119 USDT |
| 2024-05-25 |
1.7420 USDT |
6,661.3000 |
1.7502 USDT |
1.7068 USDT |
1.7168 USDT |
1.7133 USDT |
| 2024-05-24 |
1.7517 USDT |
9,642.9000 |
1.7181 USDT |
1.7168 USDT |
1.7322 USDT |
1.7370 USDT |
| 2024-05-23 |
1.7213 USDT |
40,281.4000 |
1.7035 USDT |
1.6368 USDT |
1.7083 USDT |
1.6886 USDT |
| 2024-05-22 |
1.6219 USDT |
20,483.1000 |
1.6556 USDT |
1.6000 USDT |
1.6244 USDT |
1.6148 USDT |
| 2024-05-21 |
1.6348 USDT |
35,547.1000 |
1.6692 USDT |
1.6328 USDT |
1.6588 USDT |
1.6422 USDT |
| 2024-05-20 |
1.4490 USDT |
24,755.0000 |
1.4780 USDT |
1.4543 USDT |
1.4789 USDT |
1.5442 USDT |