Identifier on DigiFinex: manta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.5052 USDT |
19,165.8000 |
1.4336 USDT |
1.4259 USDT |
1.4541 USDT |
1.4469 USDT |
| 2024-05-18 |
1.6137 USDT |
20,492.7000 |
1.6098 USDT |
1.5628 USDT |
1.5848 USDT |
1.5812 USDT |
| 2024-05-17 |
1.5787 USDT |
12,143.0000 |
1.6135 USDT |
1.5768 USDT |
1.5974 USDT |
1.5939 USDT |
| 2024-05-16 |
1.6055 USDT |
21,418.7000 |
1.6342 USDT |
1.5238 USDT |
1.5518 USDT |
1.5665 USDT |
| 2024-05-15 |
1.5970 USDT |
24,529.3000 |
1.6320 USDT |
1.6058 USDT |
1.6262 USDT |
1.6162 USDT |
| 2024-05-14 |
1.5715 USDT |
6,518.3000 |
1.5709 USDT |
1.5278 USDT |
1.5488 USDT |
1.5332 USDT |
| 2024-05-13 |
1.6068 USDT |
13,447.9000 |
1.6177 USDT |
1.5948 USDT |
1.6139 USDT |
1.6129 USDT |
| 2024-05-12 |
1.6476 USDT |
3,725.8000 |
1.6410 USDT |
1.6122 USDT |
1.6296 USDT |
1.6322 USDT |
| 2024-05-11 |
1.6603 USDT |
4,070.1000 |
1.6723 USDT |
1.6422 USDT |
1.6531 USDT |
1.6452 USDT |
| 2024-05-10 |
1.6765 USDT |
13,205.5000 |
1.6458 USDT |
1.6176 USDT |
1.6449 USDT |
1.6500 USDT |
| 2024-05-09 |
1.6704 USDT |
9,329.5000 |
1.6740 USDT |
1.6678 USDT |
1.6902 USDT |
1.7282 USDT |
| 2024-05-08 |
1.6582 USDT |
10,424.6000 |
1.6641 USDT |
1.6188 USDT |
1.6437 USDT |
1.6482 USDT |
| 2024-05-07 |
1.7364 USDT |
11,954.6000 |
1.7355 USDT |
1.7088 USDT |
1.7372 USDT |
1.7148 USDT |
| 2024-05-06 |
1.8247 USDT |
17,449.6000 |
1.8050 USDT |
1.7354 USDT |
1.7572 USDT |
1.7512 USDT |
| 2024-05-05 |
1.7961 USDT |
8,484.7000 |
1.8476 USDT |
1.8028 USDT |
1.8202 USDT |
1.8128 USDT |
| 2024-05-04 |
1.7933 USDT |
13,964.8000 |
1.7978 USDT |
1.7728 USDT |
1.7874 USDT |
1.8016 USDT |
| 2024-05-03 |
1.7403 USDT |
8,434.6000 |
1.7708 USDT |
1.7688 USDT |
1.7913 USDT |
1.8002 USDT |
| 2024-05-02 |
1.6517 USDT |
18,392.1000 |
1.6422 USDT |
1.6351 USDT |
1.6772 USDT |
1.7099 USDT |
| 2024-05-01 |
1.6034 USDT |
27,176.0000 |
1.5976 USDT |
1.5881 USDT |
1.6226 USDT |
1.6318 USDT |
| 2024-04-30 |
1.7110 USDT |
20,937.8000 |
1.6622 USDT |
1.6135 USDT |
1.6473 USDT |
1.6388 USDT |
| 2024-04-29 |
1.7524 USDT |
4,323.7000 |
1.7546 USDT |
1.7468 USDT |
1.7662 USDT |
1.7472 USDT |
| 2024-04-28 |
1.8336 USDT |
11,105.6000 |
1.8258 USDT |
1.8128 USDT |
1.8271 USDT |
1.8180 USDT |
| 2024-04-27 |
1.7327 USDT |
10,778.3000 |
1.7810 USDT |
1.7530 USDT |
1.7802 USDT |
1.7881 USDT |
| 2024-04-26 |
1.7779 USDT |
7,611.3000 |
1.7568 USDT |
1.7325 USDT |
1.7613 USDT |
1.7349 USDT |
| 2024-04-25 |
1.8047 USDT |
18,590.5000 |
1.7642 USDT |
1.7502 USDT |
1.7918 USDT |
1.8338 USDT |
| 2024-04-24 |
1.9169 USDT |
19,248.2000 |
1.8492 USDT |
1.8118 USDT |
1.8368 USDT |
1.8322 USDT |
| 2024-04-23 |
1.9870 USDT |
22,940.9000 |
1.9672 USDT |
1.9428 USDT |
1.9783 USDT |
1.9599 USDT |
| 2024-04-22 |
1.9932 USDT |
7,826.9000 |
2.0052 USDT |
1.9787 USDT |
2.0162 USDT |
2.0232 USDT |
| 2024-04-21 |
1.9455 USDT |
7,812.9000 |
1.9060 USDT |
1.8988 USDT |
1.9116 USDT |
1.9276 USDT |
| 2024-04-20 |
1.8811 USDT |
19,449.1000 |
1.9229 USDT |
1.9228 USDT |
1.9711 USDT |
1.9809 USDT |
| 2024-04-19 |
1.8065 USDT |
17,708.8000 |
1.8708 USDT |
1.8158 USDT |
1.8364 USDT |
1.8364 USDT |
| 2024-04-18 |
1.7983 USDT |
12,599.3000 |
1.8032 USDT |
1.7935 USDT |
1.8360 USDT |
1.8265 USDT |
| 2024-04-17 |
1.8975 USDT |
40,826.0000 |
1.8693 USDT |
1.8058 USDT |
1.8758 USDT |
1.9448 USDT |
| 2024-04-16 |
1.9392 USDT |
19,962.1000 |
1.9268 USDT |
1.8639 USDT |
1.9302 USDT |
1.9539 USDT |
| 2024-04-15 |
2.0476 USDT |
40,672.1000 |
2.0291 USDT |
1.8618 USDT |
1.9652 USDT |
1.9622 USDT |
| 2024-04-14 |
1.9357 USDT |
27,998.9000 |
2.0293 USDT |
1.9318 USDT |
1.9992 USDT |
1.9964 USDT |
| 2024-04-13 |
2.0998 USDT |
51,538.0000 |
2.2598 USDT |
1.9318 USDT |
2.0502 USDT |
2.0431 USDT |
| 2024-04-12 |
2.2956 USDT |
122,850.8000 |
2.5249 USDT |
1.9056 USDT |
2.1092 USDT |
2.0652 USDT |
| 2024-04-11 |
2.7022 USDT |
8,921.5000 |
2.6509 USDT |
2.6317 USDT |
2.6613 USDT |
2.6535 USDT |
| 2024-04-10 |
2.7075 USDT |
21,185.8000 |
2.6743 USDT |
2.6601 USDT |
2.7173 USDT |
2.7257 USDT |
| 2024-04-09 |
2.8521 USDT |
10,777.2000 |
2.7717 USDT |
2.7292 USDT |
2.7688 USDT |
2.7534 USDT |
| 2024-04-08 |
2.9917 USDT |
11,531.1000 |
3.0107 USDT |
3.0027 USDT |
3.0201 USDT |
3.0267 USDT |
| 2024-04-07 |
2.9002 USDT |
22,643.4000 |
2.9311 USDT |
2.9117 USDT |
2.9412 USDT |
2.9290 USDT |
| 2024-04-06 |
2.7539 USDT |
9,987.4000 |
2.7557 USDT |
2.7497 USDT |
2.7725 USDT |
2.8047 USDT |
| 2024-04-05 |
2.7337 USDT |
8,178.5000 |
2.7581 USDT |
2.7167 USDT |
2.7293 USDT |
2.7190 USDT |
| 2024-04-04 |
2.8173 USDT |
21,459.7000 |
2.9273 USDT |
2.7852 USDT |
2.8343 USDT |
2.8440 USDT |
| 2024-04-03 |
2.7648 USDT |
21,498.1000 |
2.7947 USDT |
2.6933 USDT |
2.7317 USDT |
2.7043 USDT |
| 2024-04-02 |
2.7443 USDT |
9,573.6000 |
2.7293 USDT |
2.7100 USDT |
2.7593 USDT |
2.7367 USDT |
| 2024-04-01 |
2.9085 USDT |
34,163.1000 |
2.9211 USDT |
2.7577 USDT |
2.8196 USDT |
2.8167 USDT |
| 2024-03-31 |
2.9604 USDT |
13,616.2000 |
2.9535 USDT |
2.9506 USDT |
2.9923 USDT |
2.9789 USDT |