Identifier on DigiFinex: manta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
2.9552 USDT |
16,691.0000 |
2.8943 USDT |
2.8627 USDT |
2.8939 USDT |
2.9057 USDT |
| 2024-02-26 |
2.9628 USDT |
19,386.6000 |
3.0060 USDT |
2.9597 USDT |
3.0031 USDT |
3.0195 USDT |
| 2024-02-25 |
2.9733 USDT |
19,307.8000 |
2.9488 USDT |
2.9303 USDT |
2.9495 USDT |
2.9451 USDT |
| 2024-02-24 |
2.9128 USDT |
12,845.1000 |
2.9950 USDT |
2.9604 USDT |
2.9831 USDT |
2.9790 USDT |
| 2024-02-23 |
3.0997 USDT |
19,002.9000 |
3.0313 USDT |
2.9724 USDT |
3.0140 USDT |
2.9748 USDT |
| 2024-02-22 |
3.2766 USDT |
31,110.8000 |
3.3495 USDT |
3.2697 USDT |
3.3171 USDT |
3.3459 USDT |
| 2024-02-21 |
3.1075 USDT |
50,010.6000 |
3.1892 USDT |
3.0617 USDT |
3.1285 USDT |
3.1780 USDT |
| 2024-02-20 |
3.0836 USDT |
21,282.9000 |
3.0845 USDT |
3.0571 USDT |
3.0963 USDT |
3.1457 USDT |
| 2024-02-19 |
3.1036 USDT |
20,888.9000 |
3.1196 USDT |
3.0836 USDT |
3.1275 USDT |
3.1323 USDT |
| 2024-02-18 |
2.9959 USDT |
32,586.3000 |
3.0041 USDT |
2.9773 USDT |
3.0225 USDT |
3.0113 USDT |
| 2024-02-17 |
2.8802 USDT |
20,162.0000 |
2.8637 USDT |
2.8563 USDT |
2.8851 USDT |
2.9121 USDT |
| 2024-02-16 |
2.9859 USDT |
27,094.8000 |
2.9508 USDT |
2.9235 USDT |
2.9815 USDT |
2.9641 USDT |
| 2024-02-15 |
3.0558 USDT |
32,298.0000 |
3.0449 USDT |
2.9242 USDT |
2.9811 USDT |
2.9623 USDT |
| 2024-02-14 |
2.9338 USDT |
69,197.9000 |
2.9827 USDT |
2.9458 USDT |
3.0585 USDT |
3.1053 USDT |
| 2024-02-13 |
2.8083 USDT |
48,325.0000 |
2.7673 USDT |
2.6470 USDT |
2.7380 USDT |
2.7452 USDT |
| 2024-02-12 |
2.8145 USDT |
30,119.9000 |
2.9431 USDT |
2.8547 USDT |
2.9031 USDT |
2.8797 USDT |
| 2024-02-11 |
2.9170 USDT |
17,971.1000 |
2.9168 USDT |
2.8360 USDT |
2.8560 USDT |
2.8457 USDT |
| 2024-02-10 |
2.8787 USDT |
24,446.3000 |
2.8902 USDT |
2.8429 USDT |
2.8756 USDT |
2.8631 USDT |
| 2024-02-09 |
2.7657 USDT |
31,352.4000 |
2.7714 USDT |
2.7343 USDT |
2.7809 USDT |
2.7747 USDT |
| 2024-02-08 |
2.8172 USDT |
69,282.9000 |
2.7696 USDT |
2.7012 USDT |
2.7500 USDT |
2.7500 USDT |
| 2024-02-07 |
2.6436 USDT |
69,633.7000 |
2.6294 USDT |
2.5937 USDT |
2.6354 USDT |
2.7581 USDT |
| 2024-02-06 |
2.6682 USDT |
42,533.6000 |
2.6228 USDT |
2.5768 USDT |
2.6366 USDT |
2.6356 USDT |
| 2024-02-05 |
2.6962 USDT |
47,764.6000 |
2.7010 USDT |
2.6695 USDT |
2.7231 USDT |
2.6795 USDT |
| 2024-02-04 |
2.7550 USDT |
35,244.7000 |
2.7393 USDT |
2.6994 USDT |
2.7266 USDT |
2.7195 USDT |
| 2024-02-03 |
2.9737 USDT |
28,414.8000 |
2.9350 USDT |
2.9101 USDT |
2.9346 USDT |
2.9113 USDT |
| 2024-02-02 |
3.0203 USDT |
36,711.3000 |
2.9388 USDT |
2.9314 USDT |
3.0273 USDT |
3.0046 USDT |
| 2024-02-01 |
3.0458 USDT |
29,273.8000 |
3.1192 USDT |
3.0039 USDT |
3.0400 USDT |
3.0144 USDT |
| 2024-01-31 |
3.2551 USDT |
66,694.2000 |
3.1479 USDT |
3.0577 USDT |
3.1034 USDT |
3.1034 USDT |
| 2024-01-30 |
3.5888 USDT |
48,533.4000 |
3.5317 USDT |
3.5013 USDT |
3.5459 USDT |
3.5185 USDT |
| 2024-01-29 |
3.6714 USDT |
63,394.9000 |
3.7654 USDT |
3.6870 USDT |
3.7530 USDT |
3.7161 USDT |
| 2024-01-28 |
3.6089 USDT |
72,311.2000 |
3.5303 USDT |
3.4281 USDT |
3.5306 USDT |
3.5186 USDT |
| 2024-01-27 |
3.5924 USDT |
96,355.7000 |
3.7423 USDT |
3.5694 USDT |
3.6368 USDT |
3.5959 USDT |
| 2024-01-26 |
3.1147 USDT |
152,866.6000 |
3.1054 USDT |
3.0480 USDT |
3.1054 USDT |
3.4027 USDT |
| 2024-01-25 |
3.0937 USDT |
75,629.6000 |
3.0386 USDT |
2.9536 USDT |
3.0173 USDT |
3.0033 USDT |
| 2024-01-24 |
2.8480 USDT |
183,970.6000 |
3.0856 USDT |
3.0303 USDT |
3.1244 USDT |
3.0884 USDT |
| 2024-01-23 |
2.3873 USDT |
71,352.2000 |
2.4064 USDT |
2.3839 USDT |
2.4493 USDT |
2.4803 USDT |
| 2024-01-22 |
2.5376 USDT |
83,022.7000 |
2.4984 USDT |
2.3636 USDT |
2.4830 USDT |
2.4471 USDT |
| 2024-01-21 |
2.3935 USDT |
85,186.1000 |
2.4674 USDT |
2.4532 USDT |
2.5186 USDT |
2.5089 USDT |
| 2024-01-20 |
2.2934 USDT |
44,264.8000 |
2.3080 USDT |
2.2165 USDT |
2.2432 USDT |
2.2403 USDT |
| 2024-01-19 |
2.2221 USDT |
216,811.1000 |
2.2500 USDT |
2.1410 USDT |
2.2960 USDT |
2.5607 USDT |
| 2024-01-18 |
2.3166 USDT |
320,308.6900 |
2.1439 USDT |
2.0508 USDT |
2.1283 USDT |
2.1155 USDT |