Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
3.0116 USDT |
421.8906 |
2.9378 USDT |
2.9378 USDT |
2.9563 USDT |
2.9436 USDT |
| 2024-12-26 |
3.0679 USDT |
14,956.2615 |
2.9969 USDT |
2.9016 USDT |
2.9309 USDT |
2.9298 USDT |
| 2024-12-25 |
3.2187 USDT |
4,099.4957 |
3.1552 USDT |
3.1486 USDT |
3.1714 USDT |
3.1504 USDT |
| 2024-12-24 |
3.1858 USDT |
169.2794 |
3.1905 USDT |
3.1862 USDT |
3.2095 USDT |
3.2095 USDT |
| 2024-12-23 |
3.0286 USDT |
1,391.5060 |
3.0258 USDT |
3.0258 USDT |
3.0646 USDT |
3.0596 USDT |
| 2024-12-22 |
3.0310 USDT |
621.5603 |
3.0206 USDT |
3.0017 USDT |
3.0227 USDT |
3.0034 USDT |
| 2024-12-21 |
3.0959 USDT |
317.5861 |
3.0067 USDT |
2.9797 USDT |
3.0067 USDT |
2.9797 USDT |
| 2024-12-20 |
2.8493 USDT |
27,299.7843 |
2.9586 USDT |
2.9455 USDT |
3.0288 USDT |
3.0892 USDT |
| 2024-12-19 |
3.1265 USDT |
67,372.1952 |
3.1672 USDT |
2.8684 USDT |
2.9807 USDT |
2.9781 USDT |
| 2024-12-18 |
3.3057 USDT |
104,691.6142 |
3.3423 USDT |
3.1956 USDT |
3.2719 USDT |
3.2517 USDT |
| 2024-12-17 |
3.5759 USDT |
1,527.3603 |
3.5578 USDT |
3.5467 USDT |
3.5700 USDT |
3.5555 USDT |
| 2024-12-16 |
3.5859 USDT |
2,555.7356 |
3.5660 USDT |
3.5579 USDT |
3.6136 USDT |
3.6116 USDT |
| 2024-12-15 |
3.7075 USDT |
3,980.7248 |
3.6441 USDT |
3.6043 USDT |
3.6547 USDT |
3.6235 USDT |
| 2024-12-14 |
4.1671 USDT |
209,717.6463 |
4.5466 USDT |
3.7528 USDT |
3.8257 USDT |
3.7940 USDT |
| 2024-12-13 |
4.3562 USDT |
9,194.6829 |
4.5564 USDT |
4.5267 USDT |
4.6116 USDT |
4.5906 USDT |
| 2024-12-12 |
4.1083 USDT |
81,050.2370 |
4.1299 USDT |
4.1095 USDT |
4.1796 USDT |
4.2526 USDT |
| 2024-12-11 |
3.4519 USDT |
29,666.0635 |
3.5500 USDT |
3.4975 USDT |
3.5570 USDT |
3.6009 USDT |
| 2024-12-10 |
3.2713 USDT |
33,065.1456 |
3.2264 USDT |
3.1184 USDT |
3.2004 USDT |
3.3896 USDT |
| 2024-12-09 |
3.9843 USDT |
21,984.0807 |
3.9076 USDT |
3.7808 USDT |
3.8252 USDT |
3.8230 USDT |
| 2024-12-08 |
4.2612 USDT |
6,223.7509 |
4.2354 USDT |
4.1926 USDT |
4.2330 USDT |
4.2655 USDT |
| 2024-12-07 |
4.3273 USDT |
14,338.8032 |
4.2820 USDT |
4.2685 USDT |
4.3374 USDT |
4.3395 USDT |
| 2024-12-06 |
4.2021 USDT |
20,416.8675 |
4.2496 USDT |
4.2456 USDT |
4.3029 USDT |
4.3185 USDT |
| 2024-12-05 |
4.0973 USDT |
44,880.8273 |
4.2204 USDT |
3.9298 USDT |
4.0777 USDT |
4.0966 USDT |
| 2024-12-04 |
4.1521 USDT |
2,813.8758 |
4.1344 USDT |
4.1270 USDT |
4.1763 USDT |
4.1763 USDT |
| 2024-12-03 |
3.9073 USDT |
892.4835 |
4.0092 USDT |
4.0035 USDT |
4.0288 USDT |
4.0125 USDT |
| 2024-12-02 |
3.6523 USDT |
2,470.2740 |
3.6850 USDT |
3.6813 USDT |
3.7318 USDT |
3.6983 USDT |
| 2024-12-01 |
3.8101 USDT |
18,487.4992 |
3.8884 USDT |
3.7959 USDT |
3.8531 USDT |
3.8381 USDT |
| 2024-11-30 |
3.7321 USDT |
279.1932 |
3.7477 USDT |
3.7453 USDT |
3.7609 USDT |
3.7578 USDT |
| 2024-11-29 |
3.6610 USDT |
35,804.0304 |
3.6544 USDT |
3.6436 USDT |
3.6707 USDT |
3.6897 USDT |
| 2024-11-28 |
3.5700 USDT |
13,046.1194 |
3.6568 USDT |
3.5886 USDT |
3.6485 USDT |
3.7011 USDT |
| 2024-11-27 |
3.5114 USDT |
1,663.5182 |
3.5367 USDT |
3.4980 USDT |
3.5410 USDT |
3.5009 USDT |
| 2024-11-26 |
3.2012 USDT |
67,653.6915 |
3.0863 USDT |
3.0747 USDT |
3.2667 USDT |
3.3955 USDT |
| 2024-11-25 |
3.2588 USDT |
44,323.1807 |
3.1944 USDT |
3.1310 USDT |
3.1802 USDT |
3.1542 USDT |
| 2024-11-24 |
3.2195 USDT |
71.2846 |
3.2067 USDT |
3.2017 USDT |
3.2081 USDT |
3.2035 USDT |
| 2024-11-23 |
3.1020 USDT |
90,046.7652 |
3.0606 USDT |
2.9348 USDT |
3.0606 USDT |
3.1724 USDT |
| 2024-11-22 |
2.9718 USDT |
20,077.9802 |
2.9566 USDT |
2.9353 USDT |
2.9851 USDT |
3.0221 USDT |
| 2024-11-21 |
2.8924 USDT |
45,796.6895 |
2.9194 USDT |
2.8722 USDT |
2.9622 USDT |
2.9578 USDT |
| 2024-11-20 |
3.0109 USDT |
8,083.1800 |
2.8693 USDT |
2.8451 USDT |
2.8908 USDT |
2.8744 USDT |
| 2024-11-19 |
2.9886 USDT |
46,494.9089 |
2.9849 USDT |
2.9336 USDT |
2.9600 USDT |
2.9367 USDT |
| 2024-11-18 |
2.9317 USDT |
3,220.1107 |
2.9233 USDT |
2.9135 USDT |
2.9483 USDT |
2.9366 USDT |
| 2024-11-17 |
2.9129 USDT |
118.7886 |
2.8417 USDT |
2.8306 USDT |
2.8423 USDT |
2.8326 USDT |
| 2024-11-16 |
2.9578 USDT |
19,230.1346 |
2.9488 USDT |
2.9477 USDT |
2.9888 USDT |
3.0231 USDT |
| 2024-11-15 |
2.8307 USDT |
6,197.5959 |
2.8787 USDT |
2.8776 USDT |
2.9247 USDT |
2.9169 USDT |
| 2024-11-14 |
2.8717 USDT |
90,182.9737 |
2.8905 USDT |
2.7894 USDT |
2.8426 USDT |
2.8398 USDT |
| 2024-11-13 |
2.9451 USDT |
7,087.0149 |
2.8636 USDT |
2.8414 USDT |
2.8887 USDT |
2.8814 USDT |
| 2024-11-12 |
3.2289 USDT |
196,911.1845 |
3.2465 USDT |
3.0278 USDT |
3.0433 USDT |
3.0286 USDT |
| 2024-11-11 |
2.9186 USDT |
74,521.9598 |
2.9575 USDT |
2.9522 USDT |
2.9915 USDT |
3.0376 USDT |
| 2024-11-10 |
2.7848 USDT |
8,562.2224 |
2.8808 USDT |
2.8767 USDT |
2.9166 USDT |
2.8826 USDT |
| 2024-11-09 |
2.6637 USDT |
6,408.8804 |
2.7315 USDT |
2.7238 USDT |
2.7559 USDT |
2.7542 USDT |
| 2024-11-08 |
2.7014 USDT |
76,278.7236 |
2.7114 USDT |
2.5881 USDT |
2.6283 USDT |
2.6287 USDT |