Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
2.7711 USDT |
145,540.6022 |
2.7270 USDT |
2.7116 USDT |
2.7336 USDT |
2.7188 USDT |
| 2023-08-29 |
2.6990 USDT |
139,219.6283 |
2.8221 USDT |
2.8144 USDT |
2.8481 USDT |
2.8309 USDT |
| 2023-08-28 |
2.6273 USDT |
72,320.7424 |
2.6147 USDT |
2.5845 USDT |
2.6075 USDT |
2.6044 USDT |
| 2023-08-27 |
2.6771 USDT |
117,391.2803 |
2.6754 USDT |
2.6680 USDT |
2.6847 USDT |
2.6895 USDT |
| 2023-08-26 |
2.6751 USDT |
143,557.5127 |
2.6793 USDT |
2.6534 USDT |
2.6655 USDT |
2.6762 USDT |
| 2023-08-25 |
2.6722 USDT |
113,093.0416 |
2.6515 USDT |
2.6464 USDT |
2.6695 USDT |
2.6734 USDT |
| 2023-08-24 |
2.7380 USDT |
146,558.0189 |
2.7097 USDT |
2.6855 USDT |
2.7129 USDT |
2.7105 USDT |
| 2023-08-23 |
2.7116 USDT |
117,411.3831 |
2.7584 USDT |
2.7154 USDT |
2.7466 USDT |
2.7415 USDT |
| 2023-08-22 |
2.6860 USDT |
164,107.7274 |
2.6249 USDT |
2.5865 USDT |
2.6659 USDT |
2.6665 USDT |
| 2023-08-21 |
2.7226 USDT |
127,055.7483 |
2.6423 USDT |
2.6396 USDT |
2.6710 USDT |
2.7163 USDT |
| 2023-08-20 |
2.7412 USDT |
124,894.6674 |
2.7418 USDT |
2.7385 USDT |
2.7586 USDT |
2.7756 USDT |
| 2023-08-19 |
2.7015 USDT |
193,660.1968 |
2.7447 USDT |
2.7170 USDT |
2.7531 USDT |
2.7225 USDT |
| 2023-08-18 |
2.6241 USDT |
130,974.9389 |
2.6392 USDT |
2.6139 USDT |
2.6389 USDT |
2.6375 USDT |
| 2023-08-17 |
2.8639 USDT |
430,384.9879 |
3.0097 USDT |
2.2407 USDT |
2.5906 USDT |
2.5728 USDT |
| 2023-08-16 |
3.1045 USDT |
229,394.6217 |
3.1225 USDT |
2.9221 USDT |
2.9978 USDT |
2.9823 USDT |
| 2023-08-15 |
3.3111 USDT |
417,794.9327 |
3.4104 USDT |
3.0188 USDT |
3.2199 USDT |
3.2092 USDT |
| 2023-08-14 |
3.4737 USDT |
92,727.9912 |
3.4859 USDT |
3.4567 USDT |
3.4848 USDT |
3.4774 USDT |
| 2023-08-13 |
3.4803 USDT |
60,685.7802 |
3.4757 USDT |
3.4456 USDT |
3.4703 USDT |
3.4529 USDT |
| 2023-08-12 |
3.4795 USDT |
53,072.0864 |
3.4920 USDT |
3.4760 USDT |
3.4891 USDT |
3.4876 USDT |
| 2023-08-11 |
3.4648 USDT |
45,049.0575 |
3.4310 USDT |
3.4290 USDT |
3.4430 USDT |
3.4490 USDT |
| 2023-08-10 |
3.5004 USDT |
47,624.7982 |
3.4983 USDT |
3.4730 USDT |
3.4910 USDT |
3.4918 USDT |
| 2023-08-09 |
3.4982 USDT |
90,150.7913 |
3.5280 USDT |
3.4610 USDT |
3.5022 USDT |
3.4740 USDT |
| 2023-08-08 |
3.4263 USDT |
86,179.3574 |
3.4520 USDT |
3.4340 USDT |
3.4567 USDT |
3.4602 USDT |
| 2023-08-07 |
3.4410 USDT |
59,499.0309 |
3.3830 USDT |
3.3781 USDT |
3.4016 USDT |
3.4141 USDT |
| 2023-08-06 |
3.5005 USDT |
51,419.3816 |
3.5052 USDT |
3.4820 USDT |
3.5028 USDT |
3.5080 USDT |
| 2023-08-05 |
3.4782 USDT |
54,515.8694 |
3.4893 USDT |
3.4850 USDT |
3.5080 USDT |
3.4997 USDT |
| 2023-08-04 |
3.4510 USDT |
90,967.5717 |
3.4770 USDT |
3.4018 USDT |
3.4540 USDT |
3.4531 USDT |
| 2023-08-03 |
3.4407 USDT |
57,043.4135 |
3.4678 USDT |
3.4350 USDT |
3.4490 USDT |
3.4439 USDT |
| 2023-08-02 |
3.5007 USDT |
48,999.4847 |
3.4525 USDT |
3.4421 USDT |
3.4800 USDT |
3.4687 USDT |
| 2023-08-01 |
3.4436 USDT |
32,134.2322 |
3.4833 USDT |
3.4720 USDT |
3.4930 USDT |
3.5218 USDT |
| 2023-07-31 |
3.5019 USDT |
48,052.1710 |
3.5160 USDT |
3.4426 USDT |
3.4910 USDT |
3.4910 USDT |
| 2023-07-30 |
3.5087 USDT |
151,247.1324 |
3.5460 USDT |
3.3697 USDT |
3.4686 USDT |
3.5030 USDT |
| 2023-07-29 |
3.5548 USDT |
49,809.4075 |
3.5596 USDT |
3.5514 USDT |
3.5720 USDT |
3.5850 USDT |
| 2023-07-28 |
3.5499 USDT |
74,831.6025 |
3.5374 USDT |
3.5260 USDT |
3.5490 USDT |
3.5553 USDT |
| 2023-07-27 |
3.6112 USDT |
103,656.6023 |
3.5360 USDT |
3.5250 USDT |
3.5479 USDT |
3.5561 USDT |
| 2023-07-26 |
3.6339 USDT |
160,807.8882 |
3.5227 USDT |
3.5110 USDT |
3.5871 USDT |
3.6172 USDT |
| 2023-07-25 |
3.6262 USDT |
218,045.8578 |
3.7425 USDT |
3.7215 USDT |
3.7577 USDT |
3.7383 USDT |
| 2023-07-24 |
3.6805 USDT |
108,580.8303 |
3.5016 USDT |
3.4690 USDT |
3.5088 USDT |
3.5272 USDT |
| 2023-07-23 |
3.7162 USDT |
108,316.9358 |
3.6910 USDT |
3.6379 USDT |
3.6631 USDT |
3.6772 USDT |
| 2023-07-22 |
3.9484 USDT |
133,424.4097 |
3.8592 USDT |
3.8060 USDT |
3.8379 USDT |
3.8340 USDT |
| 2023-07-21 |
3.8847 USDT |
254,657.3986 |
4.0247 USDT |
3.8950 USDT |
3.9696 USDT |
3.9619 USDT |
| 2023-07-20 |
3.7739 USDT |
94,907.8549 |
3.7138 USDT |
3.6752 USDT |
3.7151 USDT |
3.7270 USDT |
| 2023-07-19 |
3.6925 USDT |
120,892.5281 |
3.7148 USDT |
3.7079 USDT |
3.7703 USDT |
3.7751 USDT |
| 2023-07-18 |
3.7078 USDT |
93,880.7328 |
3.6385 USDT |
3.5839 USDT |
3.6181 USDT |
3.6307 USDT |
| 2023-07-17 |
3.7207 USDT |
98,266.7736 |
3.6089 USDT |
3.6016 USDT |
3.6685 USDT |
3.7087 USDT |
| 2023-07-16 |
3.6362 USDT |
41,969.1508 |
3.6349 USDT |
3.5989 USDT |
3.6219 USDT |
3.6263 USDT |
| 2023-07-15 |
3.6730 USDT |
208,713.6145 |
3.7111 USDT |
3.6662 USDT |
3.6908 USDT |
3.6744 USDT |
| 2023-07-14 |
3.6849 USDT |
265,190.6388 |
3.4861 USDT |
3.4568 USDT |
3.5388 USDT |
3.5857 USDT |
| 2023-07-13 |
3.5726 USDT |
360,015.4566 |
3.6069 USDT |
3.5876 USDT |
3.6538 USDT |
3.7251 USDT |
| 2023-07-12 |
3.3994 USDT |
27,143.5161 |
3.3899 USDT |
3.3348 USDT |
3.3661 USDT |
3.3661 USDT |