Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
3.3718 USDT |
18,191.4386 |
3.3567 USDT |
3.3281 USDT |
3.3437 USDT |
3.3724 USDT |
| 2023-07-10 |
3.3488 USDT |
45,488.4320 |
3.3758 USDT |
3.3541 USDT |
3.3811 USDT |
3.4309 USDT |
| 2023-07-09 |
3.4762 USDT |
14,897.0514 |
3.4289 USDT |
3.3810 USDT |
3.4056 USDT |
3.4056 USDT |
| 2023-07-08 |
3.4406 USDT |
36,754.7853 |
3.4811 USDT |
3.4286 USDT |
3.4540 USDT |
3.4500 USDT |
| 2023-07-07 |
3.3313 USDT |
4,740.9887 |
3.3130 USDT |
3.3121 USDT |
3.3375 USDT |
3.3399 USDT |
| 2023-07-06 |
3.3884 USDT |
34,784.9379 |
3.3297 USDT |
3.2881 USDT |
3.3257 USDT |
3.2897 USDT |
| 2023-07-05 |
3.4555 USDT |
21,840.8014 |
3.3762 USDT |
3.3749 USDT |
3.4056 USDT |
3.4126 USDT |
| 2023-07-04 |
3.5633 USDT |
21,608.2418 |
3.5184 USDT |
3.5159 USDT |
3.5500 USDT |
3.5490 USDT |
| 2023-07-03 |
3.6623 USDT |
141,950.2509 |
3.6856 USDT |
3.6406 USDT |
3.6871 USDT |
3.6852 USDT |
| 2023-07-02 |
3.5562 USDT |
110,333.1611 |
3.5156 USDT |
3.4974 USDT |
3.5469 USDT |
3.6366 USDT |
| 2023-07-01 |
3.4141 USDT |
44,872.6514 |
3.4617 USDT |
3.4336 USDT |
3.4609 USDT |
3.4618 USDT |
| 2023-06-30 |
3.4006 USDT |
52,441.8189 |
3.4001 USDT |
3.3856 USDT |
3.4171 USDT |
3.4430 USDT |
| 2023-06-29 |
3.4234 USDT |
27,098.3899 |
3.3952 USDT |
3.3500 USDT |
3.3797 USDT |
3.3797 USDT |
| 2023-06-28 |
3.3608 USDT |
188,204.0609 |
3.3579 USDT |
3.1409 USDT |
3.2811 USDT |
3.3208 USDT |
| 2023-06-27 |
3.5088 USDT |
33,749.4471 |
3.5110 USDT |
3.4844 USDT |
3.5177 USDT |
3.5420 USDT |
| 2023-06-26 |
3.5384 USDT |
33,457.8796 |
3.4803 USDT |
3.4237 USDT |
3.4475 USDT |
3.4475 USDT |
| 2023-06-25 |
3.6714 USDT |
60,018.5407 |
3.6366 USDT |
3.5915 USDT |
3.6412 USDT |
3.6142 USDT |
| 2023-06-24 |
3.7494 USDT |
65,843.9644 |
3.6151 USDT |
3.6054 USDT |
3.6253 USDT |
3.6561 USDT |
| 2023-06-23 |
3.7765 USDT |
84,275.5118 |
3.8037 USDT |
3.7534 USDT |
3.7846 USDT |
3.7846 USDT |
| 2023-06-22 |
3.8601 USDT |
139,271.2683 |
3.7957 USDT |
3.7489 USDT |
3.7794 USDT |
3.7755 USDT |
| 2023-06-21 |
3.9150 USDT |
54,347.5841 |
3.9715 USDT |
3.9000 USDT |
3.9314 USDT |
3.9653 USDT |
| 2023-06-20 |
3.6545 USDT |
112,209.4044 |
3.6180 USDT |
3.6180 USDT |
3.6910 USDT |
3.7650 USDT |
| 2023-06-19 |
3.5962 USDT |
35,561.6938 |
3.6201 USDT |
3.5962 USDT |
3.6320 USDT |
3.6417 USDT |
| 2023-06-18 |
3.6500 USDT |
72,197.6624 |
3.6524 USDT |
3.5121 USDT |
3.5337 USDT |
3.5402 USDT |
| 2023-06-17 |
3.6127 USDT |
38,283.0771 |
3.6173 USDT |
3.6058 USDT |
3.6391 USDT |
3.6291 USDT |
| 2023-06-16 |
3.4554 USDT |
61,591.0717 |
3.4517 USDT |
3.4445 USDT |
3.5031 USDT |
3.5229 USDT |
| 2023-06-15 |
3.3742 USDT |
34,624.6382 |
3.4496 USDT |
3.4059 USDT |
3.4446 USDT |
3.4310 USDT |
| 2023-06-14 |
3.5187 USDT |
192,421.3144 |
3.6030 USDT |
3.3137 USDT |
3.4016 USDT |
3.3805 USDT |
| 2023-06-13 |
3.6532 USDT |
10,552.0895 |
3.5789 USDT |
3.5647 USDT |
3.5905 USDT |
3.5912 USDT |
| 2023-06-12 |
3.5899 USDT |
107,590.1919 |
3.6202 USDT |
3.5795 USDT |
3.6296 USDT |
3.6441 USDT |
| 2023-06-11 |
3.4952 USDT |
72,221.3967 |
3.4948 USDT |
3.4811 USDT |
3.5182 USDT |
3.5470 USDT |
| 2023-06-10 |
3.5341 USDT |
75,532.1842 |
3.4817 USDT |
3.3905 USDT |
3.4576 USDT |
3.5336 USDT |
| 2023-06-09 |
4.1920 USDT |
12,257.2716 |
4.1549 USDT |
4.0686 USDT |
4.1256 USDT |
4.1291 USDT |
| 2023-06-08 |
4.0756 USDT |
16,389.8447 |
4.1196 USDT |
4.1078 USDT |
4.1211 USDT |
4.1170 USDT |
| 2023-06-07 |
4.1384 USDT |
21,900.1990 |
4.0523 USDT |
4.0178 USDT |
4.0597 USDT |
4.0597 USDT |
| 2023-06-06 |
4.1281 USDT |
54,245.5283 |
4.2695 USDT |
4.2607 USDT |
4.3125 USDT |
4.3205 USDT |
| 2023-06-05 |
4.1447 USDT |
67,996.7327 |
3.9737 USDT |
3.9058 USDT |
3.9584 USDT |
3.9393 USDT |
| 2023-06-04 |
4.4856 USDT |
17,251.7960 |
4.4796 USDT |
4.4456 USDT |
4.4768 USDT |
4.4911 USDT |
| 2023-06-03 |
4.5080 USDT |
25,171.2111 |
4.4394 USDT |
4.4098 USDT |
4.4453 USDT |
4.4618 USDT |
| 2023-06-02 |
4.4114 USDT |
70,504.5844 |
4.5491 USDT |
4.5196 USDT |
4.5411 USDT |
4.5196 USDT |
| 2023-06-01 |
4.2741 USDT |
36,650.1526 |
4.2615 USDT |
4.1812 USDT |
4.2152 USDT |
4.2134 USDT |
| 2023-05-31 |
4.4565 USDT |
12,715.6965 |
4.3861 USDT |
4.3533 USDT |
4.3668 USDT |
4.3696 USDT |
| 2023-05-30 |
4.6113 USDT |
26,514.0885 |
4.5512 USDT |
4.5184 USDT |
4.5626 USDT |
4.5694 USDT |
| 2023-05-29 |
4.7032 USDT |
67,268.8742 |
4.5766 USDT |
4.4880 USDT |
4.5704 USDT |
4.4912 USDT |
| 2023-05-28 |
4.4086 USDT |
146,227.6596 |
4.4594 USDT |
4.4544 USDT |
4.4865 USDT |
4.6729 USDT |
| 2023-05-27 |
3.9576 USDT |
39,712.3013 |
3.9600 USDT |
3.9343 USDT |
3.9738 USDT |
4.0537 USDT |
| 2023-05-26 |
3.9270 USDT |
20,254.1133 |
3.9767 USDT |
3.9108 USDT |
3.9440 USDT |
3.9579 USDT |
| 2023-05-25 |
3.9174 USDT |
17,091.9753 |
3.9182 USDT |
3.9147 USDT |
3.9317 USDT |
3.9430 USDT |
| 2023-05-24 |
4.0089 USDT |
37,804.9359 |
3.8937 USDT |
3.8638 USDT |
3.8988 USDT |
3.9392 USDT |
| 2023-05-23 |
4.3215 USDT |
14,332.2314 |
4.2184 USDT |
4.1879 USDT |
4.2093 USDT |
4.2264 USDT |