Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
3.7353 USDT |
258,202.5596 |
3.7601 USDT |
3.5231 USDT |
3.6201 USDT |
3.5786 USDT |
| 2023-02-11 |
3.6119 USDT |
93,150.3996 |
3.6408 USDT |
3.6170 USDT |
3.6580 USDT |
3.6668 USDT |
| 2023-02-10 |
3.5440 USDT |
213,230.1489 |
3.6121 USDT |
3.5500 USDT |
3.6388 USDT |
3.6033 USDT |
| 2023-02-09 |
3.8883 USDT |
716,304.8233 |
3.8841 USDT |
3.4602 USDT |
3.5924 USDT |
3.4939 USDT |
| 2023-02-08 |
4.4996 USDT |
309,783.3753 |
4.1946 USDT |
4.0629 USDT |
4.0984 USDT |
4.1268 USDT |
| 2023-02-07 |
4.3092 USDT |
268,245.9732 |
4.2897 USDT |
4.2141 USDT |
4.3778 USDT |
4.4065 USDT |
| 2023-02-06 |
4.4933 USDT |
121,121.9707 |
4.4173 USDT |
4.3235 USDT |
4.3485 USDT |
4.3477 USDT |
| 2023-02-05 |
4.7040 USDT |
228,924.7823 |
4.4507 USDT |
4.3862 USDT |
4.4694 USDT |
4.5886 USDT |
| 2023-02-04 |
5.0445 USDT |
198,842.6923 |
5.0641 USDT |
4.8883 USDT |
4.9605 USDT |
4.9283 USDT |
| 2023-02-03 |
4.7872 USDT |
337,007.6268 |
4.8501 USDT |
4.7388 USDT |
4.7938 USDT |
4.7914 USDT |
| 2023-02-02 |
4.8443 USDT |
638,612.9354 |
4.9096 USDT |
4.6283 USDT |
4.7200 USDT |
4.7080 USDT |
| 2023-02-01 |
4.3657 USDT |
1,437,763.9554 |
4.4543 USDT |
4.3560 USDT |
4.5774 USDT |
4.9201 USDT |
| 2023-01-31 |
3.9111 USDT |
1,260,498.1795 |
4.1987 USDT |
4.0724 USDT |
4.1755 USDT |
4.2102 USDT |
| 2023-01-30 |
3.1725 USDT |
1,124,429.0579 |
3.2982 USDT |
3.1122 USDT |
3.2931 USDT |
3.2746 USDT |
| 2023-01-29 |
3.1312 USDT |
143,980.1438 |
3.1512 USDT |
3.1126 USDT |
3.1410 USDT |
3.1422 USDT |
| 2023-01-28 |
3.2113 USDT |
95,349.2616 |
3.0756 USDT |
3.0225 USDT |
3.0419 USDT |
3.0296 USDT |
| 2023-01-27 |
3.0955 USDT |
117,703.6575 |
3.1349 USDT |
3.1205 USDT |
3.1749 USDT |
3.1718 USDT |
| 2023-01-26 |
3.0918 USDT |
137,682.1734 |
3.0208 USDT |
2.9833 USDT |
3.0243 USDT |
3.0086 USDT |
| 2023-01-25 |
2.9719 USDT |
500,763.1807 |
3.0037 USDT |
2.9873 USDT |
3.1062 USDT |
3.1075 USDT |
| 2023-01-24 |
3.1430 USDT |
539,612.4518 |
3.1668 USDT |
2.8712 USDT |
2.9437 USDT |
2.8946 USDT |
| 2023-01-23 |
3.2488 USDT |
140,553.2677 |
3.2757 USDT |
3.2134 USDT |
3.2369 USDT |
3.2369 USDT |
| 2023-01-22 |
3.2423 USDT |
794,162.1051 |
3.4694 USDT |
3.2491 USDT |
3.3289 USDT |
3.3241 USDT |
| 2023-01-21 |
3.0340 USDT |
219,490.9534 |
3.0304 USDT |
3.0205 USDT |
3.0545 USDT |
3.1332 USDT |
| 2023-01-20 |
2.7876 USDT |
374,963.4260 |
2.8121 USDT |
2.8004 USDT |
2.8548 USDT |
2.9571 USDT |
| 2023-01-19 |
2.6828 USDT |
139,226.0438 |
2.7503 USDT |
2.7167 USDT |
2.7403 USDT |
2.7380 USDT |
| 2023-01-18 |
2.8269 USDT |
307,961.6026 |
2.7397 USDT |
2.6406 USDT |
2.7007 USDT |
2.6937 USDT |
| 2023-01-17 |
2.7665 USDT |
106,769.4446 |
2.7826 USDT |
2.7457 USDT |
2.7702 USDT |
2.7483 USDT |
| 2023-01-16 |
2.8258 USDT |
155,833.2304 |
2.7564 USDT |
2.7355 USDT |
2.7660 USDT |
2.7594 USDT |
| 2023-01-15 |
2.9017 USDT |
271,901.5176 |
2.9153 USDT |
2.8543 USDT |
2.8961 USDT |
2.8866 USDT |
| 2023-01-14 |
2.9391 USDT |
271,565.0988 |
2.8777 USDT |
2.8632 USDT |
2.9076 USDT |
2.9578 USDT |
| 2023-01-13 |
2.7920 USDT |
281,572.0728 |
2.7774 USDT |
2.7672 USDT |
2.8156 USDT |
2.9312 USDT |
| 2023-01-12 |
2.7002 USDT |
236,904.9923 |
2.7664 USDT |
2.7555 USDT |
2.8106 USDT |
2.8032 USDT |
| 2023-01-11 |
2.5856 USDT |
175,559.6660 |
2.5165 USDT |
2.5123 USDT |
2.5395 USDT |
2.5770 USDT |
| 2023-01-10 |
2.7182 USDT |
125,621.5438 |
2.6755 USDT |
2.6427 USDT |
2.6583 USDT |
2.6583 USDT |
| 2023-01-09 |
2.5848 USDT |
251,363.8902 |
2.6055 USDT |
2.5589 USDT |
2.6178 USDT |
2.6124 USDT |
| 2023-01-08 |
2.3261 USDT |
145,664.6633 |
2.3233 USDT |
2.3213 USDT |
2.3710 USDT |
2.3974 USDT |
| 2023-01-07 |
2.3584 USDT |
51,238.0222 |
2.3194 USDT |
2.3066 USDT |
2.3242 USDT |
2.3266 USDT |
| 2023-01-06 |
2.3051 USDT |
126,145.3777 |
2.3928 USDT |
2.3713 USDT |
2.3869 USDT |
2.3967 USDT |
| 2023-01-05 |
2.3059 USDT |
114,233.8315 |
2.2843 USDT |
2.2382 USDT |
2.2825 USDT |
2.2536 USDT |
| 2023-01-04 |
2.3834 USDT |
310,849.5775 |
2.4011 USDT |
2.2832 USDT |
2.3103 USDT |
2.3087 USDT |
| 2023-01-03 |
2.2677 USDT |
126,654.3762 |
2.3019 USDT |
2.2917 USDT |
2.3019 USDT |
2.3007 USDT |
| 2023-01-02 |
2.1548 USDT |
114,376.5374 |
2.2112 USDT |
2.1948 USDT |
2.2084 USDT |
2.2037 USDT |
| 2023-01-01 |
2.0650 USDT |
218,971.4632 |
2.0747 USDT |
2.0694 USDT |
2.1115 USDT |
2.1072 USDT |
| 2022-12-31 |
2.0656 USDT |
82,080.2216 |
2.0791 USDT |
2.0666 USDT |
2.0811 USDT |
2.0901 USDT |
| 2022-12-30 |
2.0320 USDT |
126,081.3742 |
2.0156 USDT |
2.0079 USDT |
2.0203 USDT |
2.0503 USDT |
| 2022-12-29 |
2.1008 USDT |
223,813.6448 |
2.0421 USDT |
2.0194 USDT |
2.0481 USDT |
2.0623 USDT |
| 2022-12-28 |
2.1533 USDT |
203,481.0057 |
2.1114 USDT |
2.0675 USDT |
2.0892 USDT |
2.0932 USDT |
| 2022-12-27 |
2.3408 USDT |
82,475.5626 |
2.2715 USDT |
2.2664 USDT |
2.2836 USDT |
2.2813 USDT |
| 2022-12-26 |
2.3199 USDT |
257,088.6980 |
2.3457 USDT |
2.3361 USDT |
2.3642 USDT |
2.3667 USDT |
| 2022-12-25 |
2.2678 USDT |
86,680.3829 |
2.2575 USDT |
2.2349 USDT |
2.2579 USDT |
2.2554 USDT |