Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
2.4079 USDT |
233,697.4498 |
2.2778 USDT |
2.2153 USDT |
2.2543 USDT |
2.2431 USDT |
| 2022-12-18 |
2.5114 USDT |
85,256.5196 |
2.5956 USDT |
2.5518 USDT |
2.5768 USDT |
2.5548 USDT |
| 2022-12-17 |
2.4953 USDT |
100,500.7476 |
2.5110 USDT |
2.5013 USDT |
2.5224 USDT |
2.5885 USDT |
| 2022-12-16 |
2.8933 USDT |
246,986.4790 |
2.8078 USDT |
2.7036 USDT |
2.7900 USDT |
2.7266 USDT |
| 2022-12-15 |
2.9869 USDT |
110,480.5976 |
2.9203 USDT |
2.8604 USDT |
2.8866 USDT |
2.8645 USDT |
| 2022-12-14 |
3.1593 USDT |
97,248.8970 |
3.0696 USDT |
3.0446 USDT |
3.0628 USDT |
3.0593 USDT |
| 2022-12-13 |
3.0715 USDT |
133,119.5805 |
3.0232 USDT |
3.0232 USDT |
3.0651 USDT |
3.1378 USDT |
| 2022-12-12 |
3.0180 USDT |
195,593.7624 |
2.9668 USDT |
2.9486 USDT |
3.0016 USDT |
3.0168 USDT |
| 2022-12-11 |
3.2569 USDT |
249,368.2157 |
3.2042 USDT |
3.0991 USDT |
3.1837 USDT |
3.1497 USDT |
| 2022-12-10 |
3.3689 USDT |
243,675.2271 |
3.3569 USDT |
3.2382 USDT |
3.3009 USDT |
3.3119 USDT |
| 2022-12-09 |
3.4291 USDT |
104,646.1247 |
3.3620 USDT |
3.3419 USDT |
3.3818 USDT |
3.3800 USDT |
| 2022-12-08 |
3.5110 USDT |
195,016.7687 |
3.5145 USDT |
3.4930 USDT |
3.5224 USDT |
3.5639 USDT |
| 2022-12-07 |
3.4972 USDT |
236,342.3713 |
3.4420 USDT |
3.3661 USDT |
3.4059 USDT |
3.4039 USDT |
| 2022-12-06 |
3.6374 USDT |
119,555.9661 |
3.5709 USDT |
3.5685 USDT |
3.6299 USDT |
3.6391 USDT |
| 2022-12-05 |
3.8582 USDT |
579,354.5972 |
3.7952 USDT |
3.5065 USDT |
3.6101 USDT |
3.6076 USDT |
| 2022-12-04 |
3.8233 USDT |
167,012.2391 |
3.7625 USDT |
3.7524 USDT |
3.7812 USDT |
3.8042 USDT |
| 2022-12-03 |
3.8114 USDT |
244,922.0358 |
3.9477 USDT |
3.7640 USDT |
3.7942 USDT |
3.7650 USDT |
| 2022-12-02 |
3.8820 USDT |
151,375.9388 |
3.7098 USDT |
3.6872 USDT |
3.7341 USDT |
3.7183 USDT |
| 2022-12-01 |
4.0103 USDT |
424,648.1243 |
4.0054 USDT |
3.9307 USDT |
4.0166 USDT |
3.9593 USDT |
| 2022-11-30 |
3.4604 USDT |
966,518.7982 |
3.4750 USDT |
3.4750 USDT |
3.7308 USDT |
3.8450 USDT |
| 2022-11-29 |
3.1200 USDT |
367,044.4409 |
3.2673 USDT |
3.1804 USDT |
3.2120 USDT |
3.2087 USDT |
| 2022-11-28 |
2.9011 USDT |
94,007.2846 |
2.8086 USDT |
2.8013 USDT |
2.8423 USDT |
2.8487 USDT |
| 2022-11-27 |
3.0885 USDT |
165,070.3591 |
3.1148 USDT |
3.0862 USDT |
3.1235 USDT |
3.1445 USDT |
| 2022-11-26 |
3.0372 USDT |
137,816.1363 |
2.8638 USDT |
2.8173 USDT |
2.8680 USDT |
2.8221 USDT |
| 2022-11-25 |
2.7951 USDT |
688,263.9570 |
2.8514 USDT |
2.8514 USDT |
2.9574 USDT |
3.0368 USDT |
| 2022-11-24 |
2.6608 USDT |
94,780.8106 |
2.6375 USDT |
2.6079 USDT |
2.6379 USDT |
2.6262 USDT |
| 2022-11-23 |
2.6929 USDT |
170,509.6705 |
2.6130 USDT |
2.6016 USDT |
2.6356 USDT |
2.6354 USDT |
| 2022-11-22 |
2.5089 USDT |
244,624.1566 |
2.5898 USDT |
2.5453 USDT |
2.5664 USDT |
2.6263 USDT |
| 2022-11-21 |
2.4795 USDT |
297,008.3781 |
2.4748 USDT |
2.4553 USDT |
2.5076 USDT |
2.5454 USDT |
| 2022-11-20 |
2.7911 USDT |
585,802.2850 |
2.6825 USDT |
2.3628 USDT |
2.4680 USDT |
2.3799 USDT |
| 2022-11-19 |
2.9776 USDT |
240,961.5615 |
2.9674 USDT |
2.8683 USDT |
2.8946 USDT |
2.8870 USDT |
| 2022-11-18 |
3.1749 USDT |
360,740.8195 |
3.1274 USDT |
2.9783 USDT |
3.0132 USDT |
3.0206 USDT |
| 2022-11-17 |
3.2961 USDT |
186,210.2071 |
3.1508 USDT |
3.1222 USDT |
3.1543 USDT |
3.2182 USDT |
| 2022-11-16 |
3.2118 USDT |
259,244.8476 |
3.1439 USDT |
3.0731 USDT |
3.1439 USDT |
3.2212 USDT |
| 2022-11-15 |
3.0140 USDT |
239,803.1736 |
3.0802 USDT |
2.9190 USDT |
2.9737 USDT |
2.9581 USDT |
| 2022-11-14 |
2.8861 USDT |
229,215.9883 |
2.9805 USDT |
2.8909 USDT |
2.9737 USDT |
2.9649 USDT |
| 2022-11-13 |
3.2047 USDT |
214,472.6224 |
3.0343 USDT |
2.9404 USDT |
3.0157 USDT |
2.9417 USDT |
| 2022-11-12 |
3.2364 USDT |
301,765.0563 |
3.2315 USDT |
3.1415 USDT |
3.2233 USDT |
3.2605 USDT |
| 2022-11-11 |
3.3297 USDT |
778,659.9173 |
3.3519 USDT |
3.1846 USDT |
3.3755 USDT |
3.4496 USDT |
| 2022-11-10 |
2.9425 USDT |
1,615,969.8381 |
3.1919 USDT |
2.9248 USDT |
3.1140 USDT |
3.2714 USDT |
| 2022-11-09 |
2.7132 USDT |
1,578,503.4179 |
2.8446 USDT |
2.1955 USDT |
2.3003 USDT |
2.2488 USDT |
| 2022-11-08 |
3.4069 USDT |
5,331,315.5468 |
3.5896 USDT |
2.2203 USDT |
2.8848 USDT |
2.9179 USDT |
| 2022-11-07 |
4.5844 USDT |
637,160.3795 |
4.2545 USDT |
4.2545 USDT |
4.3485 USDT |
4.3536 USDT |
| 2022-11-06 |
4.9479 USDT |
902,385.0125 |
5.1858 USDT |
5.0081 USDT |
5.1656 USDT |
5.0729 USDT |
| 2022-11-05 |
4.8022 USDT |
759,494.2773 |
4.8694 USDT |
4.6482 USDT |
4.7326 USDT |
4.7279 USDT |
| 2022-11-04 |
4.6912 USDT |
1,041,366.8324 |
4.4035 USDT |
4.2608 USDT |
4.3712 USDT |
4.3585 USDT |
| 2022-11-03 |
5.0124 USDT |
2,413,274.3480 |
5.2120 USDT |
5.0567 USDT |
5.2760 USDT |
5.5893 USDT |
| 2022-11-02 |
3.6222 USDT |
3,141,825.3269 |
3.9526 USDT |
3.7253 USDT |
3.8974 USDT |
3.9419 USDT |
| 2022-11-01 |
2.3870 USDT |
860,631.0045 |
2.3896 USDT |
2.2362 USDT |
2.2686 USDT |
2.2598 USDT |
| 2022-10-31 |
2.2377 USDT |
361,357.9404 |
2.2684 USDT |
2.2422 USDT |
2.2757 USDT |
2.2653 USDT |