Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.2938 USDT |
21,614.2563 |
1.2886 USDT |
1.2853 USDT |
1.2943 USDT |
1.2905 USDT |
| 2022-09-14 |
1.3145 USDT |
57,753.6729 |
1.3091 USDT |
1.2983 USDT |
1.3109 USDT |
1.3241 USDT |
| 2022-09-13 |
1.3756 USDT |
67,178.6413 |
1.3367 USDT |
1.2990 USDT |
1.3187 USDT |
1.3187 USDT |
| 2022-09-12 |
1.4537 USDT |
80,964.2744 |
1.4202 USDT |
1.4026 USDT |
1.4147 USDT |
1.4137 USDT |
| 2022-09-11 |
1.4738 USDT |
81,600.9768 |
1.4692 USDT |
1.4307 USDT |
1.4559 USDT |
1.4558 USDT |
| 2022-09-10 |
1.4764 USDT |
69,728.4171 |
1.4569 USDT |
1.4497 USDT |
1.4591 USDT |
1.4572 USDT |
| 2022-09-09 |
1.4464 USDT |
59,841.1318 |
1.4517 USDT |
1.4506 USDT |
1.4561 USDT |
1.4568 USDT |
| 2022-09-08 |
1.3864 USDT |
120,086.6422 |
1.3594 USDT |
1.3550 USDT |
1.3737 USDT |
1.3966 USDT |
| 2022-09-07 |
1.3108 USDT |
298,565.5009 |
1.3414 USDT |
1.3414 USDT |
1.3657 USDT |
1.4190 USDT |
| 2022-09-06 |
1.3230 USDT |
123,046.5455 |
1.2443 USDT |
1.2144 USDT |
1.2388 USDT |
1.2358 USDT |
| 2022-09-05 |
1.3427 USDT |
35,135.2037 |
1.3316 USDT |
1.3254 USDT |
1.3316 USDT |
1.3448 USDT |
| 2022-09-04 |
1.3166 USDT |
63,476.7766 |
1.3241 USDT |
1.3232 USDT |
1.3344 USDT |
1.3421 USDT |
| 2022-09-03 |
1.2996 USDT |
22,321.2376 |
1.2967 USDT |
1.2784 USDT |
1.2884 USDT |
1.2853 USDT |
| 2022-09-02 |
1.3258 USDT |
72,858.6494 |
1.3184 USDT |
1.2934 USDT |
1.3066 USDT |
1.3072 USDT |
| 2022-09-01 |
1.3047 USDT |
44,627.4479 |
1.2939 USDT |
1.2889 USDT |
1.3027 USDT |
1.3117 USDT |
| 2022-08-31 |
1.3419 USDT |
22,232.4211 |
1.3188 USDT |
1.3052 USDT |
1.3174 USDT |
1.3275 USDT |
| 2022-08-30 |
1.3211 USDT |
46,759.6980 |
1.2913 USDT |
1.2913 USDT |
1.3214 USDT |
1.3188 USDT |
| 2022-08-29 |
1.2612 USDT |
26,158.6556 |
1.3103 USDT |
1.2983 USDT |
1.3071 USDT |
1.3133 USDT |
| 2022-08-28 |
1.2973 USDT |
20,945.9916 |
1.2993 USDT |
1.2624 USDT |
1.2761 USDT |
1.2676 USDT |
| 2022-08-27 |
1.2890 USDT |
45,978.1636 |
1.2865 USDT |
1.2837 USDT |
1.2984 USDT |
1.3011 USDT |
| 2022-08-26 |
1.3663 USDT |
77,611.3159 |
1.3226 USDT |
1.2704 USDT |
1.3014 USDT |
1.2783 USDT |
| 2022-08-25 |
1.4352 USDT |
24,613.4450 |
1.4247 USDT |
1.4208 USDT |
1.4318 USDT |
1.4299 USDT |
| 2022-08-24 |
1.4120 USDT |
25,678.1876 |
1.4347 USDT |
1.4347 USDT |
1.4417 USDT |
1.4456 USDT |
| 2022-08-23 |
1.3865 USDT |
43,798.1491 |
1.3968 USDT |
1.3946 USDT |
1.3988 USDT |
1.4087 USDT |
| 2022-08-22 |
1.3462 USDT |
48,742.7681 |
1.3544 USDT |
1.3313 USDT |
1.3514 USDT |
1.3562 USDT |
| 2022-08-21 |
1.3608 USDT |
64,625.4071 |
1.3773 USDT |
1.3565 USDT |
1.3775 USDT |
1.3613 USDT |
| 2022-08-20 |
1.3338 USDT |
172,377.2850 |
1.3042 USDT |
1.2697 USDT |
1.3053 USDT |
1.3327 USDT |
| 2022-08-19 |
1.3976 USDT |
92,594.7846 |
1.3713 USDT |
1.3355 USDT |
1.3507 USDT |
1.3493 USDT |
| 2022-08-18 |
1.5948 USDT |
38,258.9697 |
1.5616 USDT |
1.5568 USDT |
1.5689 USDT |
1.5573 USDT |
| 2022-08-17 |
1.7152 USDT |
73,490.0756 |
1.6455 USDT |
1.5845 USDT |
1.6049 USDT |
1.6035 USDT |
| 2022-08-16 |
1.7296 USDT |
41,792.4035 |
1.7335 USDT |
1.7204 USDT |
1.7401 USDT |
1.7369 USDT |
| 2022-08-15 |
1.7438 USDT |
52,348.5330 |
1.7177 USDT |
1.6801 USDT |
1.7017 USDT |
1.6862 USDT |
| 2022-08-14 |
1.8135 USDT |
71,586.1045 |
1.7498 USDT |
1.7351 USDT |
1.7579 USDT |
1.7486 USDT |
| 2022-08-13 |
1.8818 USDT |
69,857.9631 |
1.8561 USDT |
1.8380 USDT |
1.8531 USDT |
1.8425 USDT |
| 2022-08-12 |
1.8897 USDT |
126,761.7396 |
1.8480 USDT |
1.8447 USDT |
1.8570 USDT |
1.8696 USDT |
| 2022-08-11 |
1.9317 USDT |
90,007.3449 |
1.9298 USDT |
1.8967 USDT |
1.9242 USDT |
1.9174 USDT |
| 2022-08-10 |
1.7292 USDT |
81,158.2111 |
1.8182 USDT |
1.7868 USDT |
1.8082 USDT |
1.8047 USDT |
| 2022-08-09 |
1.7740 USDT |
66,931.8232 |
1.7000 USDT |
1.6826 USDT |
1.6961 USDT |
1.7000 USDT |
| 2022-08-08 |
1.8529 USDT |
129,920.2143 |
1.8460 USDT |
1.8023 USDT |
1.8379 USDT |
1.8452 USDT |
| 2022-08-07 |
1.8444 USDT |
67,317.1208 |
1.8357 USDT |
1.8213 USDT |
1.8370 USDT |
1.8299 USDT |
| 2022-08-06 |
1.8122 USDT |
389,128.7938 |
1.8307 USDT |
1.8214 USDT |
1.8403 USDT |
1.8503 USDT |
| 2022-08-05 |
1.7185 USDT |
39,299.1116 |
1.7074 USDT |
1.7029 USDT |
1.7123 USDT |
1.7234 USDT |
| 2022-08-04 |
1.6610 USDT |
158,281.7698 |
1.6636 USDT |
1.6536 USDT |
1.6831 USDT |
1.6797 USDT |
| 2022-08-03 |
1.6281 USDT |
230,610.6754 |
1.6922 USDT |
1.5693 USDT |
1.6271 USDT |
1.6004 USDT |
| 2022-08-02 |
1.5821 USDT |
81,085.8760 |
1.5933 USDT |
1.5733 USDT |
1.6045 USDT |
1.6065 USDT |
| 2022-08-01 |
1.6802 USDT |
199,010.4850 |
1.6246 USDT |
1.5765 USDT |
1.6011 USDT |
1.6002 USDT |
| 2022-07-31 |
1.8141 USDT |
361,427.4712 |
1.8355 USDT |
1.7205 USDT |
1.7276 USDT |
1.7264 USDT |
| 2022-07-30 |
1.7056 USDT |
222,816.9994 |
1.7540 USDT |
1.6331 USDT |
1.6644 USDT |
1.6459 USDT |
| 2022-07-29 |
1.6371 USDT |
141,016.9101 |
1.6577 USDT |
1.6485 USDT |
1.6724 USDT |
1.6579 USDT |
| 2022-07-28 |
1.5245 USDT |
220,490.3676 |
1.5532 USDT |
1.5482 USDT |
1.5759 USDT |
1.6209 USDT |