Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
1.4797 USDT |
91,244.5685 |
1.4903 USDT |
1.4387 USDT |
1.4574 USDT |
1.4622 USDT |
| 2022-07-22 |
1.5087 USDT |
113,298.4396 |
1.4928 USDT |
1.4201 USDT |
1.4437 USDT |
1.4510 USDT |
| 2022-07-21 |
1.4810 USDT |
62,775.8965 |
1.4928 USDT |
1.4820 USDT |
1.5001 USDT |
1.4861 USDT |
| 2022-07-20 |
1.6034 USDT |
185,444.0372 |
1.5745 USDT |
1.4810 USDT |
1.5168 USDT |
1.5002 USDT |
| 2022-07-19 |
1.6225 USDT |
101,480.3567 |
1.6600 USDT |
1.6321 USDT |
1.6545 USDT |
1.6390 USDT |
| 2022-07-18 |
1.5650 USDT |
77,911.3284 |
1.5674 USDT |
1.5465 USDT |
1.5674 USDT |
1.5835 USDT |
| 2022-07-17 |
1.4912 USDT |
38,705.0606 |
1.4580 USDT |
1.4574 USDT |
1.4811 USDT |
1.4899 USDT |
| 2022-07-16 |
1.4343 USDT |
38,652.4031 |
1.4607 USDT |
1.4355 USDT |
1.4536 USDT |
1.4536 USDT |
| 2022-07-15 |
1.4410 USDT |
43,048.5227 |
1.4514 USDT |
1.4195 USDT |
1.4398 USDT |
1.4347 USDT |
| 2022-07-14 |
1.3799 USDT |
42,386.1279 |
1.4332 USDT |
1.4059 USDT |
1.4232 USDT |
1.4230 USDT |
| 2022-07-13 |
1.3232 USDT |
30,883.8610 |
1.3458 USDT |
1.3311 USDT |
1.3392 USDT |
1.3531 USDT |
| 2022-07-12 |
1.4126 USDT |
90,956.0710 |
1.4020 USDT |
1.3362 USDT |
1.3521 USDT |
1.3461 USDT |
| 2022-07-11 |
1.5045 USDT |
135,469.7094 |
1.5284 USDT |
1.4224 USDT |
1.4368 USDT |
1.4308 USDT |
| 2022-07-10 |
1.5322 USDT |
21,507.4263 |
1.5205 USDT |
1.5115 USDT |
1.5294 USDT |
1.5294 USDT |
| 2022-07-09 |
1.5769 USDT |
38,493.1031 |
1.5946 USDT |
1.5710 USDT |
1.5805 USDT |
1.5725 USDT |
| 2022-07-08 |
1.5304 USDT |
46,133.6039 |
1.5367 USDT |
1.5250 USDT |
1.5338 USDT |
1.5480 USDT |
| 2022-07-07 |
1.5196 USDT |
74,690.4786 |
1.5555 USDT |
1.5343 USDT |
1.5552 USDT |
1.5590 USDT |
| 2022-07-06 |
1.4687 USDT |
53,480.3536 |
1.4874 USDT |
1.4676 USDT |
1.4835 USDT |
1.4711 USDT |
| 2022-07-05 |
1.4703 USDT |
71,124.2668 |
1.4592 USDT |
1.4327 USDT |
1.4540 USDT |
1.4354 USDT |
| 2022-07-04 |
1.4858 USDT |
46,715.8496 |
1.4907 USDT |
1.4901 USDT |
1.5126 USDT |
1.5219 USDT |
| 2022-07-03 |
1.4880 USDT |
87,815.1579 |
1.4898 USDT |
1.4720 USDT |
1.4823 USDT |
1.4815 USDT |
| 2022-07-02 |
1.5914 USDT |
44,984.8185 |
1.5478 USDT |
1.5414 USDT |
1.5474 USDT |
1.5552 USDT |
| 2022-07-01 |
1.6919 USDT |
109,761.7560 |
1.6627 USDT |
1.6614 USDT |
1.6908 USDT |
1.7038 USDT |
| 2022-06-30 |
1.5703 USDT |
261,866.8353 |
1.5742 USDT |
1.5510 USDT |
1.6132 USDT |
1.5588 USDT |
| 2022-06-29 |
1.5831 USDT |
145,982.5487 |
1.6300 USDT |
1.5980 USDT |
1.6315 USDT |
1.6425 USDT |
| 2022-06-28 |
1.5565 USDT |
49,025.5049 |
1.5316 USDT |
1.4794 USDT |
1.5330 USDT |
1.4890 USDT |
| 2022-06-27 |
1.5696 USDT |
78,392.9189 |
1.5914 USDT |
1.5687 USDT |
1.5914 USDT |
1.6303 USDT |
| 2022-06-26 |
1.5905 USDT |
101,461.7166 |
1.5946 USDT |
1.5462 USDT |
1.5808 USDT |
1.5796 USDT |
| 2022-06-25 |
1.5294 USDT |
54,825.6049 |
1.5202 USDT |
1.5055 USDT |
1.5252 USDT |
1.5366 USDT |
| 2022-06-24 |
1.5161 USDT |
47,670.7219 |
1.5301 USDT |
1.5298 USDT |
1.5629 USDT |
1.5725 USDT |
| 2022-06-23 |
1.4270 USDT |
50,277.6978 |
1.4490 USDT |
1.4360 USDT |
1.4567 USDT |
1.4564 USDT |
| 2022-06-22 |
1.4548 USDT |
156,268.5839 |
1.3905 USDT |
1.3497 USDT |
1.3757 USDT |
1.3540 USDT |
| 2022-06-21 |
1.5333 USDT |
34,707.3836 |
1.5406 USDT |
1.4816 USDT |
1.4972 USDT |
1.4972 USDT |
| 2022-06-20 |
1.4838 USDT |
114,885.9869 |
1.4776 USDT |
1.4283 USDT |
1.4788 USDT |
1.4487 USDT |
| 2022-06-19 |
1.3424 USDT |
86,357.1846 |
1.3958 USDT |
1.3831 USDT |
1.4155 USDT |
1.4071 USDT |
| 2022-06-18 |
1.2657 USDT |
173,295.5212 |
1.3000 USDT |
1.2084 USDT |
1.2724 USDT |
1.2833 USDT |
| 2022-06-17 |
1.2943 USDT |
39,384.6747 |
1.3018 USDT |
1.2913 USDT |
1.3210 USDT |
1.3094 USDT |
| 2022-06-16 |
1.3820 USDT |
69,083.9829 |
1.3115 USDT |
1.2751 USDT |
1.2968 USDT |
1.2804 USDT |
| 2022-06-15 |
1.3406 USDT |
272,519.7057 |
1.4059 USDT |
1.3869 USDT |
1.4156 USDT |
1.4488 USDT |
| 2022-06-14 |
1.3086 USDT |
71,696.8612 |
1.3037 USDT |
1.2584 USDT |
1.2896 USDT |
1.3302 USDT |
| 2022-06-13 |
1.2636 USDT |
85,453.6355 |
1.3029 USDT |
1.2420 USDT |
1.2566 USDT |
1.2555 USDT |
| 2022-06-12 |
1.4050 USDT |
84,655.9450 |
1.4234 USDT |
1.4097 USDT |
1.4380 USDT |
1.4240 USDT |
| 2022-06-11 |
1.5596 USDT |
52,464.0085 |
1.5019 USDT |
1.4724 USDT |
1.5021 USDT |
1.4937 USDT |
| 2022-06-10 |
1.7202 USDT |
31,232.5202 |
1.6659 USDT |
1.6609 USDT |
1.6822 USDT |
1.6779 USDT |
| 2022-06-09 |
1.8415 USDT |
24,471.1401 |
1.8460 USDT |
1.7885 USDT |
1.8175 USDT |
1.8068 USDT |
| 2022-06-08 |
1.8656 USDT |
201,848.7024 |
1.9192 USDT |
1.8694 USDT |
1.9030 USDT |
1.9013 USDT |
| 2022-06-07 |
1.7438 USDT |
227,836.8237 |
1.7191 USDT |
1.7191 USDT |
1.7547 USDT |
1.8140 USDT |
| 2022-06-06 |
1.7834 USDT |
21,246.1199 |
1.7229 USDT |
1.6994 USDT |
1.7280 USDT |
1.7444 USDT |
| 2022-06-05 |
1.7263 USDT |
14,637.0679 |
1.7265 USDT |
1.7244 USDT |
1.7447 USDT |
1.7452 USDT |
| 2022-06-04 |
1.7435 USDT |
5,054.3183 |
1.7399 USDT |
1.7292 USDT |
1.7422 USDT |
1.7417 USDT |