Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
2.8110 USDT |
67,117.7356 |
2.6896 USDT |
2.6656 USDT |
2.7084 USDT |
2.7714 USDT |
| 2024-11-06 |
2.9781 USDT |
1,949.9539 |
2.8773 USDT |
2.8714 USDT |
2.8951 USDT |
2.8903 USDT |
| 2024-11-05 |
2.7707 USDT |
46,804.4122 |
2.8581 USDT |
2.7839 USDT |
2.8337 USDT |
2.8197 USDT |
| 2024-11-04 |
2.5735 USDT |
90,691.1109 |
2.6376 USDT |
2.5347 USDT |
2.5772 USDT |
2.5865 USDT |
| 2024-11-03 |
2.4461 USDT |
41,882.8605 |
2.4336 USDT |
2.4042 USDT |
2.4189 USDT |
2.4284 USDT |
| 2024-11-02 |
2.6881 USDT |
52,943.4521 |
2.6553 USDT |
2.5229 USDT |
2.5480 USDT |
2.5681 USDT |
| 2024-11-01 |
2.8789 USDT |
4,432.3220 |
2.7627 USDT |
2.7364 USDT |
2.7756 USDT |
2.7449 USDT |
| 2024-10-31 |
3.2758 USDT |
11,379.8842 |
2.9114 USDT |
2.8602 USDT |
2.9386 USDT |
2.8624 USDT |
| 2024-10-30 |
3.0767 USDT |
4,968.5449 |
3.2643 USDT |
3.2235 USDT |
3.2692 USDT |
3.2550 USDT |
| 2024-10-29 |
2.7061 USDT |
286,412.4693 |
2.3001 USDT |
2.2867 USDT |
2.3564 USDT |
2.8100 USDT |
| 2024-10-28 |
2.3100 USDT |
43,750.0859 |
2.2697 USDT |
2.2547 USDT |
2.2921 USDT |
2.3415 USDT |
| 2024-10-27 |
2.3363 USDT |
10,187.3542 |
2.3380 USDT |
2.3176 USDT |
2.3340 USDT |
2.3367 USDT |
| 2024-10-26 |
2.3112 USDT |
22,730.3382 |
2.2908 USDT |
2.2830 USDT |
2.3145 USDT |
2.3602 USDT |
| 2024-10-25 |
2.3084 USDT |
19,553.1548 |
2.3246 USDT |
2.2535 USDT |
2.3036 USDT |
2.2925 USDT |
| 2024-10-24 |
2.2726 USDT |
23,159.6207 |
2.2524 USDT |
2.2450 USDT |
2.2660 USDT |
2.3160 USDT |
| 2024-10-23 |
2.2430 USDT |
12,839.1683 |
2.2328 USDT |
2.2290 USDT |
2.2508 USDT |
2.2765 USDT |
| 2024-10-22 |
2.2783 USDT |
1,365.2526 |
2.2722 USDT |
2.2617 USDT |
2.2746 USDT |
2.2636 USDT |
| 2024-10-21 |
2.3538 USDT |
24,430.1602 |
2.3377 USDT |
2.2908 USDT |
2.3227 USDT |
2.3260 USDT |
| 2024-10-20 |
2.3157 USDT |
445.1956 |
2.3510 USDT |
2.3477 USDT |
2.3567 USDT |
2.3521 USDT |
| 2024-10-19 |
2.2832 USDT |
5,348.4317 |
2.2729 USDT |
2.2482 USDT |
2.2596 USDT |
2.2688 USDT |
| 2024-10-18 |
2.2685 USDT |
10,358.4419 |
2.2715 USDT |
2.2627 USDT |
2.2797 USDT |
2.2831 USDT |
| 2024-10-17 |
2.2376 USDT |
8,174.5982 |
2.2332 USDT |
2.1938 USDT |
2.2217 USDT |
2.2344 USDT |
| 2024-10-16 |
2.2847 USDT |
8,112.8006 |
2.2767 USDT |
2.2466 USDT |
2.2749 USDT |
2.2861 USDT |
| 2024-10-15 |
2.3170 USDT |
42,564.9894 |
2.3440 USDT |
2.2368 USDT |
2.2887 USDT |
2.3060 USDT |
| 2024-10-14 |
2.3783 USDT |
2,612.1546 |
2.3357 USDT |
2.3327 USDT |
2.3457 USDT |
2.3408 USDT |
| 2024-10-13 |
2.3720 USDT |
15,890.9316 |
2.3828 USDT |
2.3186 USDT |
2.3473 USDT |
2.3258 USDT |
| 2024-10-12 |
2.3474 USDT |
8,879.0963 |
2.3707 USDT |
2.3376 USDT |
2.3487 USDT |
2.3460 USDT |
| 2024-10-11 |
2.3201 USDT |
8,485.9299 |
2.3397 USDT |
2.3252 USDT |
2.3393 USDT |
2.3446 USDT |
| 2024-10-10 |
2.2766 USDT |
157.9970 |
2.2639 USDT |
2.2617 USDT |
2.2717 USDT |
2.2686 USDT |
| 2024-10-09 |
2.3783 USDT |
31,285.3654 |
2.3857 USDT |
2.3017 USDT |
2.3360 USDT |
2.3104 USDT |
| 2024-10-08 |
2.4141 USDT |
32,262.6658 |
2.4246 USDT |
2.4047 USDT |
2.4336 USDT |
2.4566 USDT |
| 2024-10-07 |
2.4316 USDT |
5,651.9712 |
2.4118 USDT |
2.3597 USDT |
2.4147 USDT |
2.3707 USDT |
| 2024-10-06 |
2.4428 USDT |
34,501.6901 |
2.4406 USDT |
2.4124 USDT |
2.4416 USDT |
2.4516 USDT |
| 2024-10-05 |
2.4744 USDT |
25,575.2329 |
2.4966 USDT |
2.4037 USDT |
2.4264 USDT |
2.4156 USDT |
| 2024-10-04 |
2.4274 USDT |
642.6953 |
2.5004 USDT |
2.4896 USDT |
2.5014 USDT |
2.4896 USDT |
| 2024-10-03 |
2.3145 USDT |
39,423.1028 |
2.2684 USDT |
2.2207 USDT |
2.2379 USDT |
2.2427 USDT |
| 2024-10-02 |
2.4220 USDT |
69,785.6062 |
2.4051 USDT |
2.2946 USDT |
2.3158 USDT |
2.2946 USDT |
| 2024-10-01 |
2.3068 USDT |
4,593.1201 |
2.3605 USDT |
2.3170 USDT |
2.3658 USDT |
2.3222 USDT |
| 2024-09-30 |
2.3656 USDT |
17,272.0485 |
2.3477 USDT |
2.3039 USDT |
2.3237 USDT |
2.3296 USDT |
| 2024-09-29 |
2.3771 USDT |
11,458.0834 |
2.4122 USDT |
2.4087 USDT |
2.4306 USDT |
2.4235 USDT |
| 2024-09-28 |
2.3987 USDT |
10,658.0227 |
2.4002 USDT |
2.3457 USDT |
2.3754 USDT |
2.3637 USDT |
| 2024-09-27 |
2.4072 USDT |
11,348.1715 |
2.4092 USDT |
2.3767 USDT |
2.3971 USDT |
2.3957 USDT |
| 2024-09-26 |
2.3317 USDT |
11,498.5108 |
2.3527 USDT |
2.3340 USDT |
2.3588 USDT |
2.3739 USDT |
| 2024-09-25 |
2.3381 USDT |
18,042.5843 |
2.3482 USDT |
2.3026 USDT |
2.3250 USDT |
2.3052 USDT |
| 2024-09-24 |
2.2993 USDT |
19,043.2587 |
2.2843 USDT |
2.2827 USDT |
2.3177 USDT |
2.3286 USDT |
| 2024-09-23 |
2.2754 USDT |
17,468.7740 |
2.2880 USDT |
2.2732 USDT |
2.2932 USDT |
2.3081 USDT |
| 2024-09-22 |
2.2874 USDT |
1,655.1036 |
2.2388 USDT |
2.2348 USDT |
2.2547 USDT |
2.2428 USDT |
| 2024-09-21 |
2.3048 USDT |
6,474.2019 |
2.3108 USDT |
2.3047 USDT |
2.3169 USDT |
2.3156 USDT |
| 2024-09-20 |
2.3055 USDT |
11,262.8294 |
2.2920 USDT |
2.2597 USDT |
2.2750 USDT |
2.2966 USDT |
| 2024-09-19 |
2.2365 USDT |
14,164.7635 |
2.2706 USDT |
2.2423 USDT |
2.2527 USDT |
2.2476 USDT |