Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
4.0866 USDT |
35,452.3681 |
4.2461 USDT |
4.1833 USDT |
4.2504 USDT |
4.2485 USDT |
| 2022-04-17 |
4.3656 USDT |
18,037.0106 |
4.3535 USDT |
4.3175 USDT |
4.3384 USDT |
4.3364 USDT |
| 2022-04-16 |
4.2927 USDT |
16,157.0517 |
4.2154 USDT |
4.2080 USDT |
4.2464 USDT |
4.2768 USDT |
| 2022-04-15 |
4.3073 USDT |
25,103.6704 |
4.3028 USDT |
4.2787 USDT |
4.3033 USDT |
4.3265 USDT |
| 2022-04-14 |
4.2808 USDT |
19,691.1537 |
4.1494 USDT |
4.1306 USDT |
4.1766 USDT |
4.2118 USDT |
| 2022-04-13 |
4.2884 USDT |
25,002.2714 |
4.3292 USDT |
4.3063 USDT |
4.3310 USDT |
4.3325 USDT |
| 2022-04-12 |
4.1322 USDT |
32,936.6355 |
4.2169 USDT |
3.9988 USDT |
4.0483 USDT |
4.1317 USDT |
| 2022-04-11 |
4.2217 USDT |
43,048.7580 |
4.0954 USDT |
3.9340 USDT |
4.0495 USDT |
4.0316 USDT |
| 2022-04-10 |
4.6088 USDT |
39,626.0404 |
4.7147 USDT |
4.4690 USDT |
4.5157 USDT |
4.5072 USDT |
| 2022-04-09 |
4.5231 USDT |
13,193.3369 |
4.5561 USDT |
4.5521 USDT |
4.5877 USDT |
4.6118 USDT |
| 2022-04-08 |
4.6718 USDT |
16,967.0040 |
4.5742 USDT |
4.4425 USDT |
4.4647 USDT |
4.4502 USDT |
| 2022-04-07 |
4.6625 USDT |
14,213.0780 |
4.7177 USDT |
4.6945 USDT |
4.7524 USDT |
4.7911 USDT |
| 2022-04-06 |
4.9595 USDT |
50,336.2933 |
4.7357 USDT |
4.6233 USDT |
4.7555 USDT |
4.7514 USDT |
| 2022-04-05 |
5.6128 USDT |
42,610.6639 |
5.4662 USDT |
5.3231 USDT |
5.3665 USDT |
5.3634 USDT |
| 2022-04-04 |
5.7038 USDT |
56,482.0457 |
5.3771 USDT |
5.3031 USDT |
5.4409 USDT |
5.5880 USDT |
| 2022-04-03 |
6.0040 USDT |
43,121.6982 |
5.9245 USDT |
5.9026 USDT |
5.9724 USDT |
6.0075 USDT |
| 2022-04-02 |
6.2286 USDT |
56,021.3155 |
6.1079 USDT |
5.9048 USDT |
6.0625 USDT |
6.0625 USDT |
| 2022-04-01 |
5.9155 USDT |
53,825.8682 |
6.2404 USDT |
6.0361 USDT |
6.1133 USDT |
6.0648 USDT |
| 2022-03-31 |
5.9047 USDT |
46,181.0620 |
5.7864 USDT |
5.7477 USDT |
5.8476 USDT |
5.8946 USDT |
| 2022-03-30 |
5.6390 USDT |
31,802.9430 |
5.6382 USDT |
5.4996 USDT |
5.5388 USDT |
5.5373 USDT |
| 2022-03-29 |
5.6902 USDT |
31,314.4255 |
5.6347 USDT |
5.5656 USDT |
5.6381 USDT |
5.6381 USDT |
| 2022-03-28 |
5.6087 USDT |
67,575.5739 |
5.7531 USDT |
5.4434 USDT |
5.6124 USDT |
5.4856 USDT |
| 2022-03-27 |
5.2145 USDT |
32,149.1101 |
5.2977 USDT |
5.2555 USDT |
5.3699 USDT |
5.3682 USDT |
| 2022-03-26 |
5.0728 USDT |
41,080.7447 |
5.1520 USDT |
5.1161 USDT |
5.2403 USDT |
5.2590 USDT |
| 2022-03-25 |
5.0248 USDT |
47,778.1247 |
4.9232 USDT |
4.9199 USDT |
5.0291 USDT |
5.0333 USDT |
| 2022-03-24 |
4.7138 USDT |
16,534.1011 |
4.7313 USDT |
4.6803 USDT |
4.7419 USDT |
4.7311 USDT |
| 2022-03-23 |
4.5999 USDT |
45,477.4071 |
4.6986 USDT |
4.6816 USDT |
4.7488 USDT |
4.7886 USDT |
| 2022-03-22 |
4.4829 USDT |
54,579.3417 |
4.5833 USDT |
4.4367 USDT |
4.5074 USDT |
4.5054 USDT |
| 2022-03-21 |
4.3924 USDT |
27,534.6669 |
4.3231 USDT |
4.3227 USDT |
4.3619 USDT |
4.3725 USDT |
| 2022-03-20 |
4.4773 USDT |
54,066.8847 |
4.3497 USDT |
4.3376 USDT |
4.4239 USDT |
4.4860 USDT |
| 2022-03-19 |
4.5129 USDT |
60,109.5374 |
4.6064 USDT |
4.5139 USDT |
4.6073 USDT |
4.6168 USDT |
| 2022-03-18 |
4.1116 USDT |
49,283.4746 |
4.2026 USDT |
4.1693 USDT |
4.2270 USDT |
4.1886 USDT |
| 2022-03-17 |
4.3312 USDT |
25,459.4228 |
4.2022 USDT |
4.1258 USDT |
4.1821 USDT |
4.1258 USDT |
| 2022-03-16 |
3.9331 USDT |
73,193.9386 |
4.0593 USDT |
4.0167 USDT |
4.0860 USDT |
4.0866 USDT |
| 2022-03-15 |
3.6981 USDT |
49,372.4112 |
3.8228 USDT |
3.7472 USDT |
3.8149 USDT |
3.7833 USDT |
| 2022-03-14 |
3.6532 USDT |
10,898.6496 |
3.5730 USDT |
3.5556 USDT |
3.5828 USDT |
3.5828 USDT |
| 2022-03-13 |
3.8056 USDT |
4,952.6734 |
3.8058 USDT |
3.7786 USDT |
3.7990 USDT |
3.7965 USDT |
| 2022-03-12 |
3.8925 USDT |
5,408.1818 |
3.8578 USDT |
3.7908 USDT |
3.8242 USDT |
3.8178 USDT |
| 2022-03-11 |
3.9189 USDT |
5,650.8520 |
3.8223 USDT |
3.7892 USDT |
3.8244 USDT |
3.8474 USDT |
| 2022-03-10 |
4.0324 USDT |
5,055.3772 |
4.0079 USDT |
3.9880 USDT |
4.0294 USDT |
4.0636 USDT |
| 2022-03-09 |
4.2398 USDT |
21,158.4671 |
4.2545 USDT |
4.2119 USDT |
4.2571 USDT |
4.2615 USDT |
| 2022-03-08 |
4.0300 USDT |
17,041.5239 |
4.0633 USDT |
3.9554 USDT |
3.9800 USDT |
3.9703 USDT |
| 2022-03-07 |
3.8953 USDT |
28,391.0458 |
3.8053 USDT |
3.7688 USDT |
3.8405 USDT |
3.9526 USDT |
| 2022-03-06 |
4.0338 USDT |
22,547.1473 |
3.9185 USDT |
3.8029 USDT |
3.9137 USDT |
3.8251 USDT |
| 2022-03-05 |
4.0317 USDT |
5,520.3034 |
4.1208 USDT |
4.1088 USDT |
4.1399 USDT |
4.1106 USDT |
| 2022-03-04 |
4.2504 USDT |
33,920.7282 |
4.2712 USDT |
4.0834 USDT |
4.1108 USDT |
4.1060 USDT |
| 2022-03-03 |
4.5421 USDT |
8,509.2596 |
4.3875 USDT |
4.3466 USDT |
4.3926 USDT |
4.3635 USDT |
| 2022-03-02 |
4.6947 USDT |
13,233.3843 |
4.5836 USDT |
4.5584 USDT |
4.6087 USDT |
4.6623 USDT |
| 2022-03-01 |
4.8313 USDT |
17,364.5883 |
4.8419 USDT |
4.7498 USDT |
4.8143 USDT |
4.8444 USDT |
| 2022-02-28 |
4.4989 USDT |
29,579.5960 |
4.7642 USDT |
4.7359 USDT |
4.7808 USDT |
4.8283 USDT |