Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
4.6120 USDT |
9,086.6424 |
4.4924 USDT |
4.4924 USDT |
4.5351 USDT |
4.5473 USDT |
| 2022-02-25 |
4.3441 USDT |
17,115.1495 |
4.4963 USDT |
4.4865 USDT |
4.5503 USDT |
4.6240 USDT |
| 2022-02-24 |
3.9117 USDT |
44,756.1895 |
4.1081 USDT |
4.0753 USDT |
4.1034 USDT |
4.1016 USDT |
| 2022-02-23 |
4.4920 USDT |
24,176.6127 |
4.4236 USDT |
4.2354 USDT |
4.3340 USDT |
4.2625 USDT |
| 2022-02-22 |
4.2545 USDT |
14,459.8317 |
4.3845 USDT |
4.3188 USDT |
4.3606 USDT |
4.3335 USDT |
| 2022-02-21 |
4.6537 USDT |
27,800.4973 |
4.5030 USDT |
4.3768 USDT |
4.5582 USDT |
4.3874 USDT |
| 2022-02-20 |
4.7553 USDT |
13,906.3830 |
4.6096 USDT |
4.5436 USDT |
4.6146 USDT |
4.6983 USDT |
| 2022-02-19 |
5.1943 USDT |
19,103.2183 |
5.0801 USDT |
4.9971 USDT |
5.0226 USDT |
5.0176 USDT |
| 2022-02-18 |
5.4096 USDT |
5,047.1757 |
5.3471 USDT |
5.2744 USDT |
5.3531 USDT |
5.2974 USDT |
| 2022-02-17 |
5.8056 USDT |
18,204.0367 |
5.5848 USDT |
5.3799 USDT |
5.5097 USDT |
5.4384 USDT |
| 2022-02-16 |
6.1020 USDT |
5,533.1972 |
6.0658 USDT |
6.0348 USDT |
6.0916 USDT |
6.1134 USDT |
| 2022-02-15 |
5.9705 USDT |
9,207.2246 |
6.1420 USDT |
6.1036 USDT |
6.1502 USDT |
6.2924 USDT |
| 2022-02-14 |
5.6649 USDT |
11,853.8688 |
5.6433 USDT |
5.4748 USDT |
5.5440 USDT |
5.5374 USDT |
| 2022-02-13 |
5.9951 USDT |
8,845.6750 |
5.8485 USDT |
5.8293 USDT |
5.9122 USDT |
5.9245 USDT |
| 2022-02-12 |
5.8816 USDT |
7,891.3961 |
6.0172 USDT |
5.8334 USDT |
5.9725 USDT |
5.9566 USDT |
| 2022-02-11 |
6.5081 USDT |
36,705.5255 |
6.3331 USDT |
5.9037 USDT |
5.9776 USDT |
5.9126 USDT |
| 2022-02-10 |
6.7965 USDT |
11,358.0852 |
6.6328 USDT |
6.4577 USDT |
6.5695 USDT |
6.5528 USDT |
| 2022-02-09 |
6.9851 USDT |
20,251.5967 |
7.1139 USDT |
7.0364 USDT |
7.1104 USDT |
7.0397 USDT |
| 2022-02-08 |
6.9958 USDT |
23,218.3830 |
6.6400 USDT |
6.5667 USDT |
6.6713 USDT |
6.7740 USDT |
| 2022-02-07 |
7.1078 USDT |
15,501.8268 |
7.4424 USDT |
7.2407 USDT |
7.3653 USDT |
7.4240 USDT |
| 2022-02-06 |
6.8030 USDT |
8,697.1140 |
6.6509 USDT |
6.6299 USDT |
6.7119 USDT |
6.8200 USDT |
| 2022-02-05 |
6.6413 USDT |
9,644.2902 |
6.5792 USDT |
6.5219 USDT |
6.6021 USDT |
6.6615 USDT |
| 2022-02-04 |
6.0264 USDT |
22,100.2330 |
6.3240 USDT |
6.2727 USDT |
6.3473 USDT |
6.4108 USDT |
| 2022-02-03 |
5.5978 USDT |
11,129.5616 |
5.4824 USDT |
5.4607 USDT |
5.5062 USDT |
5.5930 USDT |
| 2022-02-02 |
6.1812 USDT |
17,432.0331 |
5.9465 USDT |
5.6627 USDT |
5.9074 USDT |
5.7034 USDT |
| 2022-02-01 |
6.2711 USDT |
3,457.6978 |
6.1587 USDT |
6.1564 USDT |
6.2189 USDT |
6.2673 USDT |
| 2022-01-31 |
5.7782 USDT |
6,294.2408 |
6.0793 USDT |
6.0621 USDT |
6.1060 USDT |
6.1490 USDT |
| 2022-01-30 |
6.1579 USDT |
12,400.2325 |
5.9266 USDT |
5.8528 USDT |
5.9233 USDT |
5.9375 USDT |
| 2022-01-29 |
6.0154 USDT |
23,329.8660 |
6.1728 USDT |
6.0357 USDT |
6.1602 USDT |
6.0512 USDT |
| 2022-01-28 |
5.6599 USDT |
12,126.5386 |
5.7884 USDT |
5.7843 USDT |
5.8521 USDT |
5.9180 USDT |
| 2022-01-27 |
5.5472 USDT |
31,595.6396 |
5.5850 USDT |
5.2989 USDT |
5.4028 USDT |
5.3795 USDT |
| 2022-01-26 |
5.8202 USDT |
62,634.4627 |
5.9645 USDT |
5.5098 USDT |
5.5639 USDT |
5.5507 USDT |
| 2022-01-25 |
5.3366 USDT |
15,248.4099 |
5.5388 USDT |
5.3750 USDT |
5.5156 USDT |
5.4954 USDT |
| 2022-01-24 |
5.1693 USDT |
25,781.0903 |
5.1290 USDT |
5.0629 USDT |
5.1536 USDT |
5.2308 USDT |
| 2022-01-23 |
5.7612 USDT |
30,966.7196 |
5.5521 USDT |
5.4872 USDT |
5.6148 USDT |
5.5972 USDT |
| 2022-01-22 |
5.7990 USDT |
62,151.2191 |
5.4288 USDT |
5.3806 USDT |
5.5198 USDT |
5.5026 USDT |
| 2022-01-21 |
7.2242 USDT |
123,936.2564 |
7.1491 USDT |
6.2557 USDT |
6.6411 USDT |
6.4243 USDT |
| 2022-01-20 |
8.5175 USDT |
47,886.3760 |
8.6551 USDT |
8.0007 USDT |
8.2645 USDT |
8.0858 USDT |
| 2022-01-19 |
8.5388 USDT |
8,818.0380 |
8.4966 USDT |
8.4071 USDT |
8.5190 USDT |
8.5210 USDT |
| 2022-01-18 |
8.6286 USDT |
28,323.0259 |
8.6722 USDT |
8.6259 USDT |
8.8587 USDT |
8.7608 USDT |
| 2022-01-17 |
8.9381 USDT |
22,870.2962 |
8.6771 USDT |
8.5000 USDT |
8.6121 USDT |
8.5873 USDT |
| 2022-01-16 |
9.4472 USDT |
9,516.1453 |
9.4763 USDT |
9.4282 USDT |
9.5279 USDT |
9.5143 USDT |
| 2022-01-15 |
9.5342 USDT |
6,050.0257 |
9.5426 USDT |
9.4827 USDT |
9.5736 USDT |
9.4842 USDT |
| 2022-01-14 |
9.5199 USDT |
15,045.8411 |
9.5216 USDT |
9.5024 USDT |
9.5826 USDT |
9.5474 USDT |
| 2022-01-13 |
10.0364 USDT |
29,717.9547 |
9.7027 USDT |
9.4894 USDT |
9.5907 USDT |
9.5351 USDT |
| 2022-01-12 |
9.9062 USDT |
12,496.8550 |
10.1620 USDT |
10.1400 USDT |
10.2115 USDT |
10.1580 USDT |
| 2022-01-11 |
9.1316 USDT |
8,235.5965 |
9.4695 USDT |
9.3902 USDT |
9.4809 USDT |
9.4798 USDT |
| 2022-01-10 |
8.9950 USDT |
12,801.5437 |
8.8104 USDT |
8.7392 USDT |
8.8298 USDT |
8.8246 USDT |
| 2022-01-09 |
9.5728 USDT |
13,821.0254 |
9.7527 USDT |
9.5176 USDT |
9.6666 USDT |
9.6409 USDT |
| 2022-01-08 |
9.9273 USDT |
21,946.0750 |
9.2197 USDT |
9.1449 USDT |
9.3465 USDT |
9.5418 USDT |