Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
10.2713 USDT |
11,767.5863 |
10.1221 USDT |
10.0316 USDT |
10.1870 USDT |
10.1090 USDT |
| 2022-01-06 |
10.9071 USDT |
10,950.7610 |
11.0000 USDT |
10.8466 USDT |
10.9697 USDT |
10.9114 USDT |
| 2022-01-05 |
12.5087 USDT |
104,137.1337 |
12.5224 USDT |
11.1168 USDT |
11.3587 USDT |
11.1694 USDT |
| 2022-01-04 |
12.5483 USDT |
29,167.4803 |
12.4058 USDT |
12.3471 USDT |
12.4894 USDT |
12.3911 USDT |
| 2022-01-03 |
13.2492 USDT |
27,024.2160 |
12.6545 USDT |
12.4466 USDT |
12.7005 USDT |
12.8034 USDT |
| 2022-01-02 |
13.6561 USDT |
12,779.0879 |
13.7989 USDT |
13.6982 USDT |
13.8605 USDT |
13.8418 USDT |
| 2022-01-01 |
13.1014 USDT |
17,598.7626 |
13.0453 USDT |
12.8620 USDT |
13.0601 USDT |
13.1634 USDT |
| 2021-12-31 |
12.3050 USDT |
22,357.9397 |
11.9026 USDT |
11.8912 USDT |
12.0704 USDT |
12.3563 USDT |
| 2021-12-30 |
12.0817 USDT |
17,152.2333 |
12.0692 USDT |
11.8210 USDT |
12.0182 USDT |
11.9724 USDT |
| 2021-12-29 |
12.2011 USDT |
24,607.1610 |
12.5423 USDT |
12.2206 USDT |
12.4799 USDT |
12.3797 USDT |
| 2021-12-28 |
12.0719 USDT |
14,069.5861 |
11.8000 USDT |
11.5339 USDT |
11.7219 USDT |
11.6503 USDT |
| 2021-12-27 |
13.2368 USDT |
9,942.2724 |
13.1957 USDT |
13.0171 USDT |
13.1005 USDT |
13.1005 USDT |
| 2021-12-26 |
12.9807 USDT |
15,171.2437 |
13.0421 USDT |
12.7814 USDT |
13.1004 USDT |
13.0819 USDT |
| 2021-12-25 |
13.1328 USDT |
16,151.3926 |
13.3845 USDT |
13.1673 USDT |
13.3779 USDT |
13.3399 USDT |
| 2021-12-24 |
12.1440 USDT |
23,309.6840 |
12.4651 USDT |
11.8346 USDT |
12.2376 USDT |
12.0802 USDT |
| 2021-12-23 |
11.1760 USDT |
22,163.8234 |
11.7239 USDT |
11.6311 USDT |
11.7469 USDT |
11.6898 USDT |
| 2021-12-22 |
11.1428 USDT |
9,068.6075 |
11.1496 USDT |
11.0999 USDT |
11.2246 USDT |
11.2707 USDT |
| 2021-12-21 |
10.5971 USDT |
13,213.3099 |
10.6677 USDT |
10.6645 USDT |
10.8758 USDT |
10.9425 USDT |
| 2021-12-20 |
10.1843 USDT |
12,733.7953 |
10.2986 USDT |
10.2244 USDT |
10.2806 USDT |
10.2452 USDT |
| 2021-12-19 |
10.9695 USDT |
12,834.6694 |
10.5928 USDT |
10.5777 USDT |
10.6615 USDT |
10.5987 USDT |
| 2021-12-18 |
11.0991 USDT |
11,950.8105 |
11.2176 USDT |
11.0636 USDT |
11.2008 USDT |
11.1506 USDT |
| 2021-12-17 |
10.9446 USDT |
13,756.4599 |
11.0683 USDT |
10.7986 USDT |
10.9737 USDT |
10.8324 USDT |
| 2021-12-16 |
11.2178 USDT |
32,759.5304 |
11.5119 USDT |
11.1438 USDT |
11.3130 USDT |
11.1736 USDT |
| 2021-12-15 |
10.6119 USDT |
20,124.8685 |
10.9518 USDT |
10.8330 USDT |
10.9471 USDT |
10.9067 USDT |
| 2021-12-14 |
10.1636 USDT |
16,414.3195 |
10.1296 USDT |
10.1165 USDT |
10.3369 USDT |
10.4108 USDT |
| 2021-12-13 |
11.2948 USDT |
56,194.4040 |
10.3302 USDT |
9.8495 USDT |
10.0200 USDT |
10.0391 USDT |
| 2021-12-12 |
11.5068 USDT |
7,393.7128 |
11.7533 USDT |
11.6782 USDT |
11.7743 USDT |
11.7351 USDT |
| 2021-12-11 |
11.4499 USDT |
7,496.4656 |
11.5388 USDT |
11.4529 USDT |
11.5805 USDT |
11.6291 USDT |
| 2021-12-10 |
12.1285 USDT |
18,507.9279 |
11.6402 USDT |
11.2364 USDT |
11.5142 USDT |
11.2764 USDT |
| 2021-12-09 |
13.5118 USDT |
27,283.5277 |
12.9623 USDT |
12.4673 USDT |
12.7961 USDT |
12.4803 USDT |
| 2021-12-08 |
12.7092 USDT |
37,063.6740 |
13.0177 USDT |
12.9423 USDT |
13.1750 USDT |
13.0989 USDT |
| 2021-12-07 |
12.2848 USDT |
32,062.7260 |
12.2824 USDT |
12.0704 USDT |
12.3472 USDT |
12.1240 USDT |
| 2021-12-06 |
10.8012 USDT |
24,045.9045 |
11.2272 USDT |
11.2271 USDT |
11.4984 USDT |
11.4344 USDT |
| 2021-12-05 |
11.4063 USDT |
19,842.6516 |
10.9352 USDT |
10.6941 USDT |
10.9524 USDT |
10.9675 USDT |
| 2021-12-04 |
11.1441 USDT |
52,993.3307 |
11.4332 USDT |
11.1711 USDT |
11.4644 USDT |
12.0420 USDT |
| 2021-12-03 |
14.4800 USDT |
37,746.8722 |
13.5617 USDT |
12.7206 USDT |
13.3043 USDT |
13.1327 USDT |
| 2021-12-02 |
15.1087 USDT |
11,948.3312 |
15.3428 USDT |
15.0526 USDT |
15.2462 USDT |
15.1133 USDT |
| 2021-12-01 |
16.2686 USDT |
28,962.0619 |
15.7281 USDT |
15.2960 USDT |
15.4221 USDT |
15.5080 USDT |
| 2021-11-30 |
16.7526 USDT |
13,246.2632 |
16.0907 USDT |
15.8276 USDT |
15.9524 USDT |
15.8802 USDT |
| 2021-11-29 |
16.9135 USDT |
36,941.5689 |
17.8709 USDT |
17.2358 USDT |
17.6813 USDT |
18.0653 USDT |
| 2021-11-28 |
16.4234 USDT |
32,275.9870 |
15.1706 USDT |
15.1706 USDT |
15.5633 USDT |
15.8041 USDT |
| 2021-11-27 |
19.6409 USDT |
56,240.0247 |
17.4086 USDT |
17.2171 USDT |
17.6791 USDT |
17.7634 USDT |
| 2021-11-26 |
15.9646 USDT |
78,224.3620 |
15.6886 USDT |
15.0504 USDT |
15.7263 USDT |
16.6607 USDT |
| 2021-11-25 |
13.5801 USDT |
8,903.4502 |
14.3737 USDT |
14.1042 USDT |
14.2995 USDT |
14.1957 USDT |
| 2021-11-24 |
12.8388 USDT |
17,332.4103 |
12.7528 USDT |
12.5905 USDT |
12.9621 USDT |
13.0099 USDT |
| 2021-11-23 |
12.2587 USDT |
7,139.1273 |
12.8765 USDT |
12.6777 USDT |
12.9188 USDT |
12.6898 USDT |
| 2021-11-22 |
12.3240 USDT |
6,756.5897 |
12.1032 USDT |
11.8724 USDT |
12.1391 USDT |
12.1391 USDT |
| 2021-11-21 |
12.3765 USDT |
4,258.5607 |
12.5989 USDT |
12.2108 USDT |
12.3024 USDT |
12.2921 USDT |
| 2021-11-20 |
11.6180 USDT |
2,881.4476 |
11.8847 USDT |
11.7999 USDT |
11.8760 USDT |
11.8250 USDT |
| 2021-11-19 |
10.7713 USDT |
1,494.3672 |
11.1626 USDT |
11.1191 USDT |
11.2160 USDT |
11.2216 USDT |