Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
11.1544 USDT |
4,512.9977 |
10.4952 USDT |
10.4618 USDT |
10.6132 USDT |
10.5695 USDT |
| 2021-11-17 |
11.6087 USDT |
5,049.9494 |
11.8596 USDT |
11.7352 USDT |
11.8717 USDT |
11.9538 USDT |
| 2021-11-16 |
12.1137 USDT |
7,205.1139 |
11.7684 USDT |
11.3940 USDT |
11.7850 USDT |
11.9110 USDT |
| 2021-11-15 |
13.9447 USDT |
9,945.1074 |
13.5220 USDT |
13.1289 USDT |
13.2653 USDT |
13.2628 USDT |
| 2021-11-14 |
14.5506 USDT |
17,802.9837 |
14.9164 USDT |
14.5675 USDT |
14.6947 USDT |
14.5675 USDT |
| 2021-11-13 |
14.2496 USDT |
5,025.3302 |
14.1027 USDT |
13.6542 USDT |
13.7432 USDT |
13.7171 USDT |
| 2021-11-12 |
15.2743 USDT |
7,762.8074 |
15.2549 USDT |
14.8305 USDT |
15.1046 USDT |
14.8305 USDT |
| 2021-11-11 |
17.0198 USDT |
7,929.7709 |
15.6994 USDT |
15.3349 USDT |
15.5475 USDT |
15.5261 USDT |
| 2021-11-10 |
14.4543 USDT |
42,168.7930 |
14.7936 USDT |
13.5062 USDT |
14.2796 USDT |
14.0528 USDT |
| 2021-11-09 |
12.2619 USDT |
2,352.6590 |
12.2418 USDT |
12.1596 USDT |
12.2632 USDT |
12.2276 USDT |
| 2021-11-08 |
12.1382 USDT |
2,658.0773 |
12.0879 USDT |
12.0749 USDT |
12.1772 USDT |
12.1946 USDT |
| 2021-11-07 |
11.6459 USDT |
3,488.3285 |
11.8400 USDT |
11.7631 USDT |
11.8694 USDT |
11.7649 USDT |
| 2021-11-06 |
11.5905 USDT |
3,986.6034 |
11.1529 USDT |
11.1409 USDT |
11.2635 USDT |
11.3207 USDT |
| 2021-11-05 |
12.0019 USDT |
4,235.1213 |
11.6861 USDT |
11.5231 USDT |
11.6669 USDT |
11.7051 USDT |
| 2021-11-04 |
12.4403 USDT |
2,935.7030 |
12.0310 USDT |
12.0099 USDT |
12.1332 USDT |
12.1038 USDT |
| 2021-11-03 |
12.9941 USDT |
5,963.3589 |
13.0545 USDT |
12.9577 USDT |
13.1447 USDT |
13.1273 USDT |
| 2021-11-02 |
12.0222 USDT |
9,612.6868 |
12.4495 USDT |
12.1566 USDT |
12.3373 USDT |
12.4708 USDT |
| 2021-11-01 |
11.4386 USDT |
8,479.5762 |
11.2823 USDT |
11.1512 USDT |
11.3605 USDT |
11.3870 USDT |
| 2021-10-31 |
10.6070 USDT |
12,388.7474 |
10.5627 USDT |
10.4658 USDT |
10.6313 USDT |
10.6926 USDT |
| 2021-10-30 |
10.8766 USDT |
10,439.5704 |
10.7873 USDT |
10.4039 USDT |
10.7187 USDT |
10.4097 USDT |
| 2021-10-29 |
11.5933 USDT |
6,775.8462 |
11.4904 USDT |
11.3259 USDT |
11.3717 USDT |
11.3495 USDT |
| 2021-10-28 |
11.4827 USDT |
10,787.5355 |
11.3138 USDT |
11.1563 USDT |
11.3238 USDT |
11.4267 USDT |
| 2021-10-27 |
14.0008 USDT |
22,236.7840 |
11.1681 USDT |
10.7712 USDT |
11.0131 USDT |
10.8509 USDT |
| 2021-10-26 |
9.6708 USDT |
8,571.0486 |
9.7708 USDT |
9.3301 USDT |
9.4816 USDT |
9.4731 USDT |
| 2021-10-25 |
9.5252 USDT |
10,561.1856 |
9.4947 USDT |
9.4947 USDT |
9.5526 USDT |
9.7348 USDT |
| 2021-10-24 |
9.4996 USDT |
5,081.0931 |
9.3409 USDT |
9.2742 USDT |
9.3755 USDT |
9.3022 USDT |
| 2021-10-23 |
9.8493 USDT |
2,270.8967 |
9.7386 USDT |
9.7067 USDT |
9.7685 USDT |
9.8195 USDT |
| 2021-10-22 |
10.0235 USDT |
2,708.1078 |
9.8092 USDT |
9.6732 USDT |
9.7127 USDT |
9.7127 USDT |
| 2021-10-21 |
10.3895 USDT |
4,944.5189 |
9.9986 USDT |
9.9646 USDT |
9.9909 USDT |
9.9737 USDT |
| 2021-10-20 |
10.0479 USDT |
7,235.7971 |
10.2733 USDT |
10.1278 USDT |
10.1690 USDT |
10.1637 USDT |
| 2021-10-19 |
10.0177 USDT |
7,905.5976 |
9.8886 USDT |
9.7369 USDT |
9.8175 USDT |
9.8835 USDT |
| 2021-10-18 |
10.2441 USDT |
7,402.7492 |
9.9292 USDT |
9.8606 USDT |
10.0227 USDT |
10.0220 USDT |
| 2021-10-17 |
10.4882 USDT |
22,121.4095 |
10.2628 USDT |
10.2366 USDT |
10.5446 USDT |
10.6329 USDT |
| 2021-10-16 |
10.4519 USDT |
15,366.5225 |
10.0898 USDT |
10.0009 USDT |
10.1228 USDT |
10.1510 USDT |
| 2021-10-15 |
9.7281 USDT |
12,988.8951 |
10.0555 USDT |
9.9438 USDT |
10.0814 USDT |
10.0537 USDT |
| 2021-10-14 |
9.5081 USDT |
5,892.9522 |
9.3276 USDT |
9.3276 USDT |
9.4090 USDT |
9.4045 USDT |
| 2021-10-13 |
9.2106 USDT |
10,760.4413 |
9.1429 USDT |
9.1335 USDT |
9.1998 USDT |
9.2352 USDT |
| 2021-10-12 |
9.1717 USDT |
3,284.0155 |
9.3398 USDT |
9.2785 USDT |
9.3580 USDT |
9.3505 USDT |
| 2021-10-11 |
9.8895 USDT |
7,011.2027 |
9.5094 USDT |
9.4481 USDT |
9.6254 USDT |
9.6374 USDT |
| 2021-10-10 |
10.4243 USDT |
20,368.5091 |
10.3535 USDT |
9.7534 USDT |
10.0707 USDT |
9.7608 USDT |
| 2021-10-09 |
10.6281 USDT |
34,362.7381 |
10.4019 USDT |
10.3289 USDT |
10.4542 USDT |
10.5921 USDT |
| 2021-10-08 |
11.0857 USDT |
11,937.2261 |
10.7488 USDT |
10.6917 USDT |
10.8878 USDT |
10.9176 USDT |
| 2021-10-07 |
11.0445 USDT |
43,132.2337 |
11.3386 USDT |
11.1575 USDT |
11.4503 USDT |
11.5391 USDT |
| 2021-10-06 |
10.9946 USDT |
18,272.6074 |
10.6998 USDT |
10.6256 USDT |
10.8149 USDT |
10.7815 USDT |
| 2021-10-05 |
10.9140 USDT |
24,165.3823 |
11.0925 USDT |
10.9242 USDT |
11.1269 USDT |
11.1192 USDT |
| 2021-10-04 |
9.7129 USDT |
7,644.7989 |
9.7187 USDT |
9.5993 USDT |
9.7530 USDT |
9.8025 USDT |
| 2021-10-03 |
10.1611 USDT |
13,942.8947 |
9.9423 USDT |
9.9229 USDT |
10.1698 USDT |
10.1432 USDT |
| 2021-10-02 |
10.0702 USDT |
9,745.5407 |
10.3217 USDT |
10.3159 USDT |
10.4706 USDT |
10.3254 USDT |
| 2021-10-01 |
9.3521 USDT |
30,108.0288 |
9.5091 USDT |
9.1917 USDT |
9.4781 USDT |
9.3729 USDT |
| 2021-09-30 |
8.7932 USDT |
8,571.1227 |
8.9483 USDT |
8.8528 USDT |
8.9699 USDT |
8.9448 USDT |