Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
12.4403 USDT |
2,935.7030 |
12.0310 USDT |
12.0099 USDT |
12.1332 USDT |
12.1038 USDT |
| 2021-11-03 |
12.9941 USDT |
5,963.3589 |
13.0545 USDT |
12.9577 USDT |
13.1447 USDT |
13.1273 USDT |
| 2021-11-02 |
12.0222 USDT |
9,612.6868 |
12.4495 USDT |
12.1566 USDT |
12.3373 USDT |
12.4708 USDT |
| 2021-11-01 |
11.4386 USDT |
8,479.5762 |
11.2823 USDT |
11.1512 USDT |
11.3605 USDT |
11.3870 USDT |
| 2021-10-31 |
10.6070 USDT |
12,388.7474 |
10.5627 USDT |
10.4658 USDT |
10.6313 USDT |
10.6926 USDT |
| 2021-10-30 |
10.8766 USDT |
10,439.5704 |
10.7873 USDT |
10.4039 USDT |
10.7187 USDT |
10.4097 USDT |
| 2021-10-29 |
11.5933 USDT |
6,775.8462 |
11.4904 USDT |
11.3259 USDT |
11.3717 USDT |
11.3495 USDT |
| 2021-10-28 |
11.4827 USDT |
10,787.5355 |
11.3138 USDT |
11.1563 USDT |
11.3238 USDT |
11.4267 USDT |
| 2021-10-27 |
14.0008 USDT |
22,236.7840 |
11.1681 USDT |
10.7712 USDT |
11.0131 USDT |
10.8509 USDT |
| 2021-10-26 |
9.6708 USDT |
8,571.0486 |
9.7708 USDT |
9.3301 USDT |
9.4816 USDT |
9.4731 USDT |
| 2021-10-25 |
9.5252 USDT |
10,561.1856 |
9.4947 USDT |
9.4947 USDT |
9.5526 USDT |
9.7348 USDT |
| 2021-10-24 |
9.4996 USDT |
5,081.0931 |
9.3409 USDT |
9.2742 USDT |
9.3755 USDT |
9.3022 USDT |
| 2021-10-23 |
9.8493 USDT |
2,270.8967 |
9.7386 USDT |
9.7067 USDT |
9.7685 USDT |
9.8195 USDT |
| 2021-10-22 |
10.0235 USDT |
2,708.1078 |
9.8092 USDT |
9.6732 USDT |
9.7127 USDT |
9.7127 USDT |
| 2021-10-21 |
10.3895 USDT |
4,944.5189 |
9.9986 USDT |
9.9646 USDT |
9.9909 USDT |
9.9737 USDT |
| 2021-10-20 |
10.0479 USDT |
7,235.7971 |
10.2733 USDT |
10.1278 USDT |
10.1690 USDT |
10.1637 USDT |
| 2021-10-19 |
10.0177 USDT |
7,905.5976 |
9.8886 USDT |
9.7369 USDT |
9.8175 USDT |
9.8835 USDT |
| 2021-10-18 |
10.2441 USDT |
7,402.7492 |
9.9292 USDT |
9.8606 USDT |
10.0227 USDT |
10.0220 USDT |
| 2021-10-17 |
10.4882 USDT |
22,121.4095 |
10.2628 USDT |
10.2366 USDT |
10.5446 USDT |
10.6329 USDT |
| 2021-10-16 |
10.4519 USDT |
15,366.5225 |
10.0898 USDT |
10.0009 USDT |
10.1228 USDT |
10.1510 USDT |
| 2021-10-15 |
9.7281 USDT |
12,988.8951 |
10.0555 USDT |
9.9438 USDT |
10.0814 USDT |
10.0537 USDT |
| 2021-10-14 |
9.5081 USDT |
5,892.9522 |
9.3276 USDT |
9.3276 USDT |
9.4090 USDT |
9.4045 USDT |
| 2021-10-13 |
9.2106 USDT |
10,760.4413 |
9.1429 USDT |
9.1335 USDT |
9.1998 USDT |
9.2352 USDT |
| 2021-10-12 |
9.1717 USDT |
3,284.0155 |
9.3398 USDT |
9.2785 USDT |
9.3580 USDT |
9.3505 USDT |
| 2021-10-11 |
9.8895 USDT |
7,011.2027 |
9.5094 USDT |
9.4481 USDT |
9.6254 USDT |
9.6374 USDT |
| 2021-10-10 |
10.4243 USDT |
20,368.5091 |
10.3535 USDT |
9.7534 USDT |
10.0707 USDT |
9.7608 USDT |
| 2021-10-09 |
10.6281 USDT |
34,362.7381 |
10.4019 USDT |
10.3289 USDT |
10.4542 USDT |
10.5921 USDT |
| 2021-10-08 |
11.0857 USDT |
11,937.2261 |
10.7488 USDT |
10.6917 USDT |
10.8878 USDT |
10.9176 USDT |
| 2021-10-07 |
11.0445 USDT |
43,132.2337 |
11.3386 USDT |
11.1575 USDT |
11.4503 USDT |
11.5391 USDT |
| 2021-10-06 |
10.9946 USDT |
18,272.6074 |
10.6998 USDT |
10.6256 USDT |
10.8149 USDT |
10.7815 USDT |
| 2021-10-05 |
10.9140 USDT |
24,165.3823 |
11.0925 USDT |
10.9242 USDT |
11.1269 USDT |
11.1192 USDT |
| 2021-10-04 |
9.7129 USDT |
7,644.7989 |
9.7187 USDT |
9.5993 USDT |
9.7530 USDT |
9.8025 USDT |
| 2021-10-03 |
10.1611 USDT |
13,942.8947 |
9.9423 USDT |
9.9229 USDT |
10.1698 USDT |
10.1432 USDT |
| 2021-10-02 |
10.0702 USDT |
9,745.5407 |
10.3217 USDT |
10.3159 USDT |
10.4706 USDT |
10.3254 USDT |
| 2021-10-01 |
9.3521 USDT |
30,108.0288 |
9.5091 USDT |
9.1917 USDT |
9.4781 USDT |
9.3729 USDT |
| 2021-09-30 |
8.7932 USDT |
8,571.1227 |
8.9483 USDT |
8.8528 USDT |
8.9699 USDT |
8.9448 USDT |
| 2021-09-29 |
8.4597 USDT |
9,090.6783 |
8.1962 USDT |
8.1476 USDT |
8.3121 USDT |
8.3391 USDT |
| 2021-09-28 |
8.3167 USDT |
13,802.8493 |
8.4212 USDT |
8.1218 USDT |
8.2351 USDT |
8.1575 USDT |
| 2021-09-27 |
8.6897 USDT |
14,915.6360 |
8.1261 USDT |
8.1096 USDT |
8.3960 USDT |
8.2407 USDT |
| 2021-09-26 |
8.1303 USDT |
34,928.6572 |
8.2715 USDT |
7.9080 USDT |
8.0875 USDT |
8.0373 USDT |
| 2021-09-25 |
9.0938 USDT |
9,508.2387 |
8.8529 USDT |
8.7049 USDT |
8.8588 USDT |
8.9052 USDT |
| 2021-09-24 |
9.7850 USDT |
37,526.8923 |
9.4456 USDT |
9.1756 USDT |
9.5796 USDT |
9.2513 USDT |
| 2021-09-23 |
9.3353 USDT |
18,661.4203 |
9.4674 USDT |
9.3578 USDT |
9.5341 USDT |
9.7682 USDT |
| 2021-09-22 |
8.8167 USDT |
27,275.5200 |
9.5893 USDT |
9.1337 USDT |
9.3138 USDT |
9.3093 USDT |
| 2021-09-21 |
9.0265 USDT |
44,912.6717 |
8.3839 USDT |
8.0110 USDT |
8.1904 USDT |
8.1388 USDT |
| 2021-09-20 |
10.0423 USDT |
29,822.7830 |
9.3831 USDT |
9.1613 USDT |
9.4252 USDT |
9.3624 USDT |
| 2021-09-19 |
11.6868 USDT |
30,955.4023 |
11.4156 USDT |
11.0346 USDT |
11.2495 USDT |
11.1636 USDT |
| 2021-09-18 |
11.2357 USDT |
20,469.4106 |
10.9879 USDT |
10.7048 USDT |
10.8865 USDT |
10.8425 USDT |
| 2021-09-17 |
11.7343 USDT |
12,311.9337 |
11.1689 USDT |
10.9162 USDT |
11.0418 USDT |
11.0895 USDT |
| 2021-09-16 |
12.0387 USDT |
34,663.7960 |
11.9391 USDT |
11.7145 USDT |
12.0201 USDT |
12.1089 USDT |