Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
10.6484 USDT |
15,652.7034 |
10.7167 USDT |
10.6849 USDT |
10.8690 USDT |
10.7147 USDT |
| 2021-09-14 |
10.9909 USDT |
11,866.2571 |
10.5422 USDT |
10.2239 USDT |
10.4167 USDT |
10.3914 USDT |
| 2021-09-13 |
11.3145 USDT |
65,295.0043 |
11.0452 USDT |
10.7297 USDT |
11.1377 USDT |
11.1377 USDT |
| 2021-09-12 |
11.3868 USDT |
112,866.0946 |
12.3700 USDT |
12.2948 USDT |
13.0928 USDT |
12.8321 USDT |
| 2021-09-11 |
8.5732 USDT |
20,555.1327 |
8.6421 USDT |
8.3941 USDT |
8.5550 USDT |
8.4834 USDT |
| 2021-09-10 |
8.9101 USDT |
19,409.5117 |
8.8234 USDT |
8.2961 USDT |
8.4300 USDT |
8.4240 USDT |
| 2021-09-09 |
9.1251 USDT |
22,119.2811 |
9.1150 USDT |
9.0705 USDT |
9.2151 USDT |
9.1341 USDT |
| 2021-09-08 |
9.0101 USDT |
108,238.7465 |
9.0572 USDT |
8.9711 USDT |
9.1416 USDT |
9.1746 USDT |
| 2021-09-07 |
10.2005 USDT |
69,825.1244 |
8.8497 USDT |
8.5210 USDT |
8.9236 USDT |
8.9188 USDT |
| 2021-09-06 |
12.1977 USDT |
13,196.8517 |
12.0276 USDT |
11.8140 USDT |
12.0468 USDT |
11.9110 USDT |
| 2021-09-05 |
12.2659 USDT |
15,599.4949 |
12.3233 USDT |
12.1872 USDT |
12.3510 USDT |
12.2880 USDT |
| 2021-09-04 |
12.2518 USDT |
8,720.2735 |
11.8463 USDT |
11.8463 USDT |
11.9975 USDT |
11.8904 USDT |
| 2021-09-03 |
12.1189 USDT |
16,598.6441 |
12.0628 USDT |
11.8113 USDT |
12.0628 USDT |
11.9130 USDT |
| 2021-09-02 |
12.7155 USDT |
18,830.2007 |
12.2134 USDT |
12.0838 USDT |
12.2946 USDT |
12.2887 USDT |
| 2021-09-01 |
11.6671 USDT |
22,579.3609 |
11.8139 USDT |
11.6534 USDT |
11.8213 USDT |
11.9344 USDT |
| 2021-08-31 |
12.0300 USDT |
27,002.9453 |
11.3470 USDT |
10.8940 USDT |
11.3757 USDT |
10.9275 USDT |
| 2021-08-30 |
13.2014 USDT |
52,133.2407 |
13.2431 USDT |
12.1258 USDT |
12.6239 USDT |
12.1686 USDT |
| 2021-08-29 |
14.5098 USDT |
23,913.9636 |
13.9460 USDT |
13.8558 USDT |
14.0623 USDT |
14.0243 USDT |
| 2021-08-28 |
15.3090 USDT |
19,892.1871 |
14.2428 USDT |
14.1957 USDT |
14.5024 USDT |
14.2955 USDT |
| 2021-08-27 |
13.9334 USDT |
40,750.0096 |
13.5560 USDT |
13.5330 USDT |
13.7832 USDT |
14.1311 USDT |
| 2021-08-26 |
15.4798 USDT |
88,706.5053 |
14.2576 USDT |
13.4688 USDT |
14.0789 USDT |
14.1474 USDT |
| 2021-08-25 |
16.1736 USDT |
67,923.8005 |
18.8006 USDT |
18.4830 USDT |
18.6851 USDT |
18.4903 USDT |
| 2021-08-24 |
11.3132 USDT |
42,927.1581 |
13.5566 USDT |
12.7709 USDT |
13.3802 USDT |
12.7709 USDT |
| 2021-08-23 |
8.8788 USDT |
81,484.1437 |
9.8681 USDT |
9.6367 USDT |
10.2671 USDT |
9.7427 USDT |
| 2021-08-22 |
6.9438 USDT |
6,489.6439 |
6.8240 USDT |
6.7269 USDT |
6.7850 USDT |
6.7653 USDT |
| 2021-08-21 |
6.6345 USDT |
7,542.1176 |
6.5146 USDT |
6.4852 USDT |
6.5759 USDT |
6.4915 USDT |
| 2021-08-20 |
6.6803 USDT |
3,851.2956 |
6.6555 USDT |
6.6431 USDT |
6.7423 USDT |
6.7784 USDT |
| 2021-08-19 |
6.3464 USDT |
2,783.4073 |
6.6316 USDT |
6.5278 USDT |
6.6354 USDT |
6.6531 USDT |
| 2021-08-18 |
6.3676 USDT |
7,435.2825 |
6.2424 USDT |
6.1249 USDT |
6.2615 USDT |
6.3086 USDT |
| 2021-08-17 |
6.8513 USDT |
30,893.4661 |
6.5285 USDT |
6.3652 USDT |
6.5198 USDT |
6.3928 USDT |
| 2021-08-16 |
6.9941 USDT |
28,276.1515 |
7.0841 USDT |
6.8756 USDT |
7.0883 USDT |
6.9182 USDT |
| 2021-08-15 |
6.7306 USDT |
17,009.5793 |
6.6665 USDT |
6.6604 USDT |
6.8279 USDT |
6.8221 USDT |
| 2021-08-14 |
7.1754 USDT |
34,538.0271 |
6.8238 USDT |
6.8068 USDT |
7.0026 USDT |
6.9705 USDT |
| 2021-08-13 |
6.4449 USDT |
23,611.4626 |
6.5135 USDT |
6.4755 USDT |
6.5689 USDT |
6.6021 USDT |
| 2021-08-12 |
6.5268 USDT |
5,621.2616 |
6.3008 USDT |
6.1424 USDT |
6.2658 USDT |
6.1510 USDT |
| 2021-08-11 |
6.9612 USDT |
33,862.2532 |
6.9843 USDT |
6.7864 USDT |
7.0684 USDT |
6.7965 USDT |
| 2021-08-10 |
6.8340 USDT |
32,886.4001 |
6.7974 USDT |
6.6103 USDT |
6.7993 USDT |
6.7139 USDT |
| 2021-08-09 |
7.0149 USDT |
38,601.7770 |
6.8244 USDT |
6.6657 USDT |
7.0189 USDT |
7.0189 USDT |
| 2021-08-08 |
7.3609 USDT |
21,292.8835 |
7.0519 USDT |
6.9673 USDT |
7.0831 USDT |
7.0268 USDT |
| 2021-08-07 |
6.7828 USDT |
169,999.8641 |
7.5189 USDT |
7.1958 USDT |
7.5189 USDT |
7.8160 USDT |
| 2021-08-06 |
6.2594 USDT |
20,659.7537 |
6.0414 USDT |
6.0009 USDT |
6.0588 USDT |
6.0924 USDT |
| 2021-08-05 |
6.6185 USDT |
46,947.6248 |
6.1984 USDT |
6.1116 USDT |
6.2775 USDT |
6.6385 USDT |
| 2021-08-04 |
5.9813 USDT |
66,416.6612 |
6.3400 USDT |
6.0256 USDT |
6.2266 USDT |
6.1659 USDT |
| 2021-08-03 |
5.1825 USDT |
60,280.5454 |
5.2640 USDT |
5.1525 USDT |
5.3272 USDT |
5.3229 USDT |
| 2021-08-02 |
4.6410 USDT |
25,863.6174 |
4.5235 USDT |
4.5175 USDT |
4.6086 USDT |
4.6913 USDT |
| 2021-08-01 |
5.0982 USDT |
16,643.6515 |
4.8467 USDT |
4.6446 USDT |
4.8547 USDT |
4.6627 USDT |
| 2021-07-31 |
4.9181 USDT |
122,905.3261 |
5.1465 USDT |
5.1401 USDT |
5.4461 USDT |
5.4106 USDT |
| 2021-07-30 |
4.0134 USDT |
14,834.8683 |
3.9597 USDT |
3.9446 USDT |
4.0040 USDT |
3.9956 USDT |
| 2021-07-29 |
3.9360 USDT |
5,226.7238 |
3.9316 USDT |
3.9267 USDT |
3.9435 USDT |
3.9313 USDT |
| 2021-07-28 |
4.0348 USDT |
13,326.8786 |
4.0142 USDT |
3.9647 USDT |
4.0107 USDT |
3.9960 USDT |