Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
6.8340 USDT |
32,886.4001 |
6.7974 USDT |
6.6103 USDT |
6.7993 USDT |
6.7139 USDT |
| 2021-08-09 |
7.0149 USDT |
38,601.7770 |
6.8244 USDT |
6.6657 USDT |
7.0189 USDT |
7.0189 USDT |
| 2021-08-08 |
7.3609 USDT |
21,292.8835 |
7.0519 USDT |
6.9673 USDT |
7.0831 USDT |
7.0268 USDT |
| 2021-08-07 |
6.7828 USDT |
169,999.8641 |
7.5189 USDT |
7.1958 USDT |
7.5189 USDT |
7.8160 USDT |
| 2021-08-06 |
6.2594 USDT |
20,659.7537 |
6.0414 USDT |
6.0009 USDT |
6.0588 USDT |
6.0924 USDT |
| 2021-08-05 |
6.6185 USDT |
46,947.6248 |
6.1984 USDT |
6.1116 USDT |
6.2775 USDT |
6.6385 USDT |
| 2021-08-04 |
5.9813 USDT |
66,416.6612 |
6.3400 USDT |
6.0256 USDT |
6.2266 USDT |
6.1659 USDT |
| 2021-08-03 |
5.1825 USDT |
60,280.5454 |
5.2640 USDT |
5.1525 USDT |
5.3272 USDT |
5.3229 USDT |
| 2021-08-02 |
4.6410 USDT |
25,863.6174 |
4.5235 USDT |
4.5175 USDT |
4.6086 USDT |
4.6913 USDT |
| 2021-08-01 |
5.0982 USDT |
16,643.6515 |
4.8467 USDT |
4.6446 USDT |
4.8547 USDT |
4.6627 USDT |
| 2021-07-31 |
4.9181 USDT |
122,905.3261 |
5.1465 USDT |
5.1401 USDT |
5.4461 USDT |
5.4106 USDT |
| 2021-07-30 |
4.0134 USDT |
14,834.8683 |
3.9597 USDT |
3.9446 USDT |
4.0040 USDT |
3.9956 USDT |
| 2021-07-29 |
3.9360 USDT |
5,226.7238 |
3.9316 USDT |
3.9267 USDT |
3.9435 USDT |
3.9313 USDT |
| 2021-07-28 |
4.0348 USDT |
13,326.8786 |
4.0142 USDT |
3.9647 USDT |
4.0107 USDT |
3.9960 USDT |
| 2021-07-27 |
3.9946 USDT |
6,893.6442 |
3.9327 USDT |
3.9297 USDT |
3.9573 USDT |
3.9628 USDT |
| 2021-07-26 |
4.2708 USDT |
68,458.4244 |
4.2785 USDT |
4.0158 USDT |
4.1320 USDT |
4.1614 USDT |
| 2021-07-25 |
4.0966 USDT |
55,211.7711 |
4.1676 USDT |
3.9542 USDT |
3.9987 USDT |
3.9982 USDT |
| 2021-07-24 |
3.8391 USDT |
31,833.1882 |
3.7139 USDT |
3.6534 USDT |
3.7572 USDT |
3.6549 USDT |
| 2021-07-23 |
3.6286 USDT |
198,953.1771 |
3.8884 USDT |
3.7975 USDT |
3.9312 USDT |
4.0447 USDT |
| 2021-07-22 |
3.2488 USDT |
22,585.1008 |
3.2826 USDT |
3.2284 USDT |
3.2491 USDT |
3.2372 USDT |
| 2021-07-21 |
3.2436 USDT |
42,361.3166 |
3.2639 USDT |
3.2339 USDT |
3.2701 USDT |
3.3139 USDT |
| 2021-07-20 |
3.1708 USDT |
15,579.4422 |
3.1508 USDT |
3.0563 USDT |
3.0659 USDT |
3.0599 USDT |
| 2021-07-19 |
3.5936 USDT |
20,008.7542 |
3.4260 USDT |
3.4133 USDT |
3.4440 USDT |
3.4460 USDT |
| 2021-07-18 |
3.9431 USDT |
12,212.6266 |
3.8379 USDT |
3.8140 USDT |
3.8298 USDT |
3.8292 USDT |
| 2021-07-17 |
3.9545 USDT |
30,719.0279 |
4.0284 USDT |
3.9065 USDT |
3.9620 USDT |
3.9488 USDT |
| 2021-07-16 |
4.4364 USDT |
26,675.7628 |
4.1317 USDT |
4.0956 USDT |
4.1139 USDT |
4.0997 USDT |
| 2021-07-15 |
5.0187 USDT |
229,109.0819 |
4.9554 USDT |
4.7268 USDT |
5.0073 USDT |
4.9538 USDT |
| 2021-07-14 |
5.2091 USDT |
210,423.3183 |
5.4532 USDT |
5.1447 USDT |
5.3679 USDT |
5.3018 USDT |
| 2021-07-13 |
4.4412 USDT |
400,265.9690 |
4.4595 USDT |
4.3980 USDT |
4.9055 USDT |
5.3279 USDT |
| 2021-07-12 |
3.5793 USDT |
10,076.0179 |
3.4800 USDT |
3.4764 USDT |
3.5287 USDT |
3.5199 USDT |
| 2021-07-11 |
3.5927 USDT |
32,702.3523 |
3.6223 USDT |
3.5978 USDT |
3.6072 USDT |
3.6022 USDT |
| 2021-07-10 |
3.5402 USDT |
14,604.9740 |
3.5084 USDT |
3.5078 USDT |
3.5203 USDT |
3.5260 USDT |
| 2021-07-09 |
3.4656 USDT |
40,807.6629 |
3.4630 USDT |
3.4560 USDT |
3.5568 USDT |
3.5660 USDT |
| 2021-07-08 |
3.5256 USDT |
26,931.7866 |
3.5097 USDT |
3.4493 USDT |
3.4832 USDT |
3.4870 USDT |
| 2021-07-07 |
3.7846 USDT |
45,277.4092 |
3.8279 USDT |
3.6843 USDT |
3.7702 USDT |
3.6843 USDT |
| 2021-07-06 |
3.6030 USDT |
27,813.6153 |
3.6679 USDT |
3.6085 USDT |
3.6167 USDT |
3.6111 USDT |
| 2021-07-05 |
3.5067 USDT |
26,592.6801 |
3.4994 USDT |
3.4393 USDT |
3.4869 USDT |
3.4825 USDT |
| 2021-07-04 |
3.6256 USDT |
30,300.2076 |
3.6144 USDT |
3.5979 USDT |
3.6269 USDT |
3.6041 USDT |
| 2021-07-03 |
3.5876 USDT |
44,214.1491 |
3.6169 USDT |
3.5228 USDT |
3.6011 USDT |
3.5815 USDT |
| 2021-07-02 |
3.7004 USDT |
62,018.5853 |
3.4946 USDT |
3.4612 USDT |
3.5142 USDT |
3.5130 USDT |
| 2021-07-01 |
3.5069 USDT |
29,292.9261 |
3.4600 USDT |
3.4360 USDT |
3.4924 USDT |
3.4421 USDT |
| 2021-06-30 |
3.6709 USDT |
32,284.9656 |
3.6021 USDT |
3.5982 USDT |
3.6567 USDT |
3.6885 USDT |
| 2021-06-29 |
3.8504 USDT |
48,123.1000 |
3.8777 USDT |
3.7983 USDT |
3.8682 USDT |
3.8274 USDT |
| 2021-06-28 |
3.7818 USDT |
56,193.6935 |
3.7688 USDT |
3.7029 USDT |
3.7568 USDT |
3.7377 USDT |
| 2021-06-27 |
3.7060 USDT |
85,122.4751 |
3.7093 USDT |
3.6599 USDT |
3.7013 USDT |
3.7492 USDT |
| 2021-06-26 |
3.6725 USDT |
42,465.0997 |
3.5287 USDT |
3.4859 USDT |
3.5300 USDT |
3.5420 USDT |
| 2021-06-25 |
3.6356 USDT |
123,976.1763 |
3.7404 USDT |
3.5825 USDT |
3.7162 USDT |
3.7030 USDT |
| 2021-06-24 |
3.7335 USDT |
43,660.1596 |
3.7310 USDT |
3.6387 USDT |
3.6722 USDT |
3.6449 USDT |
| 2021-06-23 |
3.8405 USDT |
97,104.5497 |
3.7085 USDT |
3.6300 USDT |
3.7130 USDT |
3.7295 USDT |
| 2021-06-22 |
3.7841 USDT |
70,953.3802 |
3.6643 USDT |
3.6140 USDT |
3.6942 USDT |
3.6677 USDT |