Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
3.9946 USDT |
6,893.6442 |
3.9327 USDT |
3.9297 USDT |
3.9573 USDT |
3.9628 USDT |
| 2021-07-26 |
4.2708 USDT |
68,458.4244 |
4.2785 USDT |
4.0158 USDT |
4.1320 USDT |
4.1614 USDT |
| 2021-07-25 |
4.0966 USDT |
55,211.7711 |
4.1676 USDT |
3.9542 USDT |
3.9987 USDT |
3.9982 USDT |
| 2021-07-24 |
3.8391 USDT |
31,833.1882 |
3.7139 USDT |
3.6534 USDT |
3.7572 USDT |
3.6549 USDT |
| 2021-07-23 |
3.6286 USDT |
198,953.1771 |
3.8884 USDT |
3.7975 USDT |
3.9312 USDT |
4.0447 USDT |
| 2021-07-22 |
3.2488 USDT |
22,585.1008 |
3.2826 USDT |
3.2284 USDT |
3.2491 USDT |
3.2372 USDT |
| 2021-07-21 |
3.2436 USDT |
42,361.3166 |
3.2639 USDT |
3.2339 USDT |
3.2701 USDT |
3.3139 USDT |
| 2021-07-20 |
3.1708 USDT |
15,579.4422 |
3.1508 USDT |
3.0563 USDT |
3.0659 USDT |
3.0599 USDT |
| 2021-07-19 |
3.5936 USDT |
20,008.7542 |
3.4260 USDT |
3.4133 USDT |
3.4440 USDT |
3.4460 USDT |
| 2021-07-18 |
3.9431 USDT |
12,212.6266 |
3.8379 USDT |
3.8140 USDT |
3.8298 USDT |
3.8292 USDT |
| 2021-07-17 |
3.9545 USDT |
30,719.0279 |
4.0284 USDT |
3.9065 USDT |
3.9620 USDT |
3.9488 USDT |
| 2021-07-16 |
4.4364 USDT |
26,675.7628 |
4.1317 USDT |
4.0956 USDT |
4.1139 USDT |
4.0997 USDT |
| 2021-07-15 |
5.0187 USDT |
229,109.0819 |
4.9554 USDT |
4.7268 USDT |
5.0073 USDT |
4.9538 USDT |
| 2021-07-14 |
5.2091 USDT |
210,423.3183 |
5.4532 USDT |
5.1447 USDT |
5.3679 USDT |
5.3018 USDT |
| 2021-07-13 |
4.4412 USDT |
400,265.9690 |
4.4595 USDT |
4.3980 USDT |
4.9055 USDT |
5.3279 USDT |
| 2021-07-12 |
3.5793 USDT |
10,076.0179 |
3.4800 USDT |
3.4764 USDT |
3.5287 USDT |
3.5199 USDT |
| 2021-07-11 |
3.5927 USDT |
32,702.3523 |
3.6223 USDT |
3.5978 USDT |
3.6072 USDT |
3.6022 USDT |
| 2021-07-10 |
3.5402 USDT |
14,604.9740 |
3.5084 USDT |
3.5078 USDT |
3.5203 USDT |
3.5260 USDT |
| 2021-07-09 |
3.4656 USDT |
40,807.6629 |
3.4630 USDT |
3.4560 USDT |
3.5568 USDT |
3.5660 USDT |
| 2021-07-08 |
3.5256 USDT |
26,931.7866 |
3.5097 USDT |
3.4493 USDT |
3.4832 USDT |
3.4870 USDT |
| 2021-07-07 |
3.7846 USDT |
45,277.4092 |
3.8279 USDT |
3.6843 USDT |
3.7702 USDT |
3.6843 USDT |
| 2021-07-06 |
3.6030 USDT |
27,813.6153 |
3.6679 USDT |
3.6085 USDT |
3.6167 USDT |
3.6111 USDT |
| 2021-07-05 |
3.5067 USDT |
26,592.6801 |
3.4994 USDT |
3.4393 USDT |
3.4869 USDT |
3.4825 USDT |
| 2021-07-04 |
3.6256 USDT |
30,300.2076 |
3.6144 USDT |
3.5979 USDT |
3.6269 USDT |
3.6041 USDT |
| 2021-07-03 |
3.5876 USDT |
44,214.1491 |
3.6169 USDT |
3.5228 USDT |
3.6011 USDT |
3.5815 USDT |
| 2021-07-02 |
3.7004 USDT |
62,018.5853 |
3.4946 USDT |
3.4612 USDT |
3.5142 USDT |
3.5130 USDT |
| 2021-07-01 |
3.5069 USDT |
29,292.9261 |
3.4600 USDT |
3.4360 USDT |
3.4924 USDT |
3.4421 USDT |
| 2021-06-30 |
3.6709 USDT |
32,284.9656 |
3.6021 USDT |
3.5982 USDT |
3.6567 USDT |
3.6885 USDT |
| 2021-06-29 |
3.8504 USDT |
48,123.1000 |
3.8777 USDT |
3.7983 USDT |
3.8682 USDT |
3.8274 USDT |
| 2021-06-28 |
3.7818 USDT |
56,193.6935 |
3.7688 USDT |
3.7029 USDT |
3.7568 USDT |
3.7377 USDT |
| 2021-06-27 |
3.7060 USDT |
85,122.4751 |
3.7093 USDT |
3.6599 USDT |
3.7013 USDT |
3.7492 USDT |
| 2021-06-26 |
3.6725 USDT |
42,465.0997 |
3.5287 USDT |
3.4859 USDT |
3.5300 USDT |
3.5420 USDT |
| 2021-06-25 |
3.6356 USDT |
123,976.1763 |
3.7404 USDT |
3.5825 USDT |
3.7162 USDT |
3.7030 USDT |
| 2021-06-24 |
3.7335 USDT |
43,660.1596 |
3.7310 USDT |
3.6387 USDT |
3.6722 USDT |
3.6449 USDT |
| 2021-06-23 |
3.8405 USDT |
97,104.5497 |
3.7085 USDT |
3.6300 USDT |
3.7130 USDT |
3.7295 USDT |
| 2021-06-22 |
3.7841 USDT |
70,953.3802 |
3.6643 USDT |
3.6140 USDT |
3.6942 USDT |
3.6677 USDT |
| 2021-06-21 |
4.5361 USDT |
165,921.2054 |
4.3485 USDT |
4.0598 USDT |
4.2106 USDT |
4.1293 USDT |
| 2021-06-20 |
5.5929 USDT |
86,765.4303 |
5.4431 USDT |
5.2242 USDT |
5.3509 USDT |
5.3171 USDT |
| 2021-06-19 |
6.4323 USDT |
487,427.6791 |
6.5214 USDT |
6.2013 USDT |
6.2795 USDT |
6.2589 USDT |
| 2021-06-18 |
4.5719 USDT |
72,404.3338 |
4.2566 USDT |
4.1879 USDT |
4.2677 USDT |
4.2391 USDT |
| 2021-06-17 |
5.1163 USDT |
57,392.1477 |
4.7103 USDT |
4.6823 USDT |
4.7642 USDT |
4.7633 USDT |
| 2021-06-16 |
4.8724 USDT |
91,134.6314 |
4.8305 USDT |
4.7200 USDT |
4.8358 USDT |
4.7266 USDT |
| 2021-06-15 |
4.8485 USDT |
23,653.1755 |
4.6374 USDT |
4.5925 USDT |
4.6646 USDT |
4.6589 USDT |
| 2021-06-14 |
4.6965 USDT |
57,589.9238 |
4.7703 USDT |
4.7681 USDT |
4.8549 USDT |
4.8388 USDT |
| 2021-06-13 |
4.3999 USDT |
38,326.9582 |
4.4777 USDT |
4.4612 USDT |
4.4899 USDT |
4.6166 USDT |
| 2021-06-12 |
4.5143 USDT |
26,445.5921 |
4.4836 USDT |
4.4358 USDT |
4.4847 USDT |
4.4360 USDT |
| 2021-06-11 |
5.0709 USDT |
45,363.0914 |
5.1509 USDT |
4.9573 USDT |
4.9941 USDT |
4.9616 USDT |
| 2021-06-10 |
4.9924 USDT |
32,833.3930 |
4.9540 USDT |
4.9413 USDT |
5.0107 USDT |
5.0694 USDT |
| 2021-06-09 |
4.9297 USDT |
47,218.5803 |
4.9462 USDT |
4.8868 USDT |
5.0042 USDT |
5.0221 USDT |
| 2021-06-08 |
5.0736 USDT |
54,751.9281 |
4.9914 USDT |
4.8655 USDT |
4.9699 USDT |
4.8689 USDT |