Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
13.5875 USDT |
76,895.5705 |
13.7374 USDT |
13.6190 USDT |
13.7137 USDT |
13.6529 USDT |
| 2021-05-04 |
13.7393 USDT |
104,017.9041 |
13.2072 USDT |
13.0114 USDT |
13.7894 USDT |
13.8338 USDT |
| 2021-05-03 |
14.6713 USDT |
55,866.1974 |
14.9007 USDT |
14.4954 USDT |
14.5355 USDT |
14.5344 USDT |
| 2021-05-02 |
14.4918 USDT |
82,511.2529 |
14.5194 USDT |
14.0065 USDT |
14.1150 USDT |
14.0873 USDT |
| 2021-05-01 |
15.2364 USDT |
67,692.7738 |
15.0259 USDT |
15.0149 USDT |
15.1534 USDT |
15.0532 USDT |
| 2021-04-30 |
14.8869 USDT |
25,964.9993 |
15.1478 USDT |
15.0878 USDT |
15.2081 USDT |
15.2505 USDT |
| 2021-04-29 |
14.1089 USDT |
89,874.2666 |
13.8007 USDT |
13.7339 USDT |
13.9126 USDT |
14.4576 USDT |
| 2021-04-28 |
14.2155 USDT |
86,827.5569 |
13.9872 USDT |
13.7899 USDT |
14.0133 USDT |
14.0085 USDT |
| 2021-04-27 |
14.4159 USDT |
81,877.3126 |
14.7748 USDT |
14.5973 USDT |
14.8945 USDT |
14.8945 USDT |
| 2021-04-26 |
13.0715 USDT |
156,404.3053 |
13.6698 USDT |
12.9024 USDT |
13.1247 USDT |
13.0347 USDT |
| 2021-04-25 |
12.4738 USDT |
131,049.7124 |
12.5002 USDT |
11.7739 USDT |
12.2947 USDT |
11.9569 USDT |
| 2021-04-24 |
12.5190 USDT |
40,336.3863 |
12.1768 USDT |
12.1688 USDT |
12.3731 USDT |
12.3896 USDT |
| 2021-04-23 |
12.6205 USDT |
50,453.4217 |
12.5301 USDT |
12.3627 USDT |
12.5301 USDT |
12.6165 USDT |
| 2021-04-22 |
14.6212 USDT |
83,007.3484 |
14.5616 USDT |
13.8870 USDT |
14.2926 USDT |
14.0063 USDT |
| 2021-04-21 |
15.4013 USDT |
79,472.8254 |
14.7914 USDT |
14.5180 USDT |
14.9539 USDT |
14.5252 USDT |
| 2021-04-20 |
14.5260 USDT |
228,960.9963 |
15.7865 USDT |
15.7323 USDT |
16.5498 USDT |
15.9025 USDT |
| 2021-04-19 |
14.3415 USDT |
86,371.0617 |
14.1549 USDT |
13.8918 USDT |
14.0544 USDT |
13.8970 USDT |
| 2021-04-18 |
14.6879 USDT |
65,541.4653 |
14.0766 USDT |
14.0666 USDT |
14.2711 USDT |
14.6603 USDT |
| 2021-04-17 |
17.2493 USDT |
67,114.5575 |
17.1886 USDT |
17.0524 USDT |
17.2308 USDT |
17.1941 USDT |
| 2021-04-16 |
17.5832 USDT |
66,087.1499 |
17.6055 USDT |
17.1268 USDT |
17.4596 USDT |
17.3688 USDT |
| 2021-04-15 |
18.0724 USDT |
60,752.1431 |
17.9035 USDT |
17.5975 USDT |
17.8481 USDT |
17.8194 USDT |
| 2021-04-14 |
17.3158 USDT |
64,901.6776 |
17.0754 USDT |
16.8890 USDT |
17.3253 USDT |
17.4876 USDT |
| 2021-04-13 |
17.8609 USDT |
45,214.2052 |
18.1297 USDT |
17.7894 USDT |
18.0307 USDT |
17.8684 USDT |
| 2021-04-12 |
18.2985 USDT |
48,563.4360 |
18.4850 USDT |
18.0540 USDT |
18.2098 USDT |
18.2039 USDT |
| 2021-04-11 |
18.4172 USDT |
65,681.0971 |
18.8679 USDT |
18.0065 USDT |
18.1255 USDT |
18.1052 USDT |
| 2021-04-10 |
19.1118 USDT |
71,336.9022 |
18.4988 USDT |
17.9746 USDT |
18.2370 USDT |
18.0898 USDT |
| 2021-04-09 |
19.8942 USDT |
42,381.7135 |
19.4965 USDT |
19.0846 USDT |
19.3625 USDT |
19.3496 USDT |
| 2021-04-08 |
18.2756 USDT |
91,860.7896 |
19.6015 USDT |
18.9839 USDT |
19.3038 USDT |
19.0076 USDT |
| 2021-04-07 |
17.6415 USDT |
154,188.5540 |
16.8857 USDT |
16.5295 USDT |
16.9855 USDT |
16.9363 USDT |
| 2021-04-06 |
19.3670 USDT |
48,136.9640 |
19.3502 USDT |
18.7097 USDT |
18.8903 USDT |
18.9674 USDT |
| 2021-04-05 |
20.4681 USDT |
53,494.0329 |
19.8639 USDT |
19.6719 USDT |
19.8906 USDT |
20.0706 USDT |
| 2021-04-04 |
20.3940 USDT |
99,954.8545 |
20.7703 USDT |
20.4908 USDT |
21.0684 USDT |
21.7202 USDT |
| 2021-04-03 |
21.4729 USDT |
200,875.5483 |
21.1265 USDT |
18.8093 USDT |
19.4696 USDT |
19.3370 USDT |
| 2021-04-02 |
24.8054 USDT |
147,884.1032 |
23.3687 USDT |
22.0619 USDT |
22.1730 USDT |
22.1320 USDT |
| 2021-04-01 |
21.4099 USDT |
581,558.0726 |
26.0732 USDT |
21.3996 USDT |
24.3146 USDT |
23.8403 USDT |
| 2021-03-31 |
15.9387 USDT |
263,024.8956 |
17.7441 USDT |
17.0166 USDT |
18.0079 USDT |
17.8122 USDT |
| 2021-03-30 |
13.3155 USDT |
105,138.0139 |
14.4479 USDT |
13.8740 USDT |
14.4408 USDT |
14.4865 USDT |
| 2021-03-29 |
11.8714 USDT |
47,421.5537 |
11.8766 USDT |
11.7542 USDT |
11.9308 USDT |
11.9082 USDT |
| 2021-03-28 |
12.3613 USDT |
61,833.7999 |
11.8640 USDT |
11.7447 USDT |
11.9490 USDT |
11.8252 USDT |
| 2021-03-27 |
11.8322 USDT |
54,885.8608 |
12.4234 USDT |
12.1537 USDT |
12.2838 USDT |
12.2995 USDT |
| 2021-03-26 |
11.1611 USDT |
258,739.6594 |
11.4812 USDT |
11.0053 USDT |
11.1368 USDT |
11.2530 USDT |
| 2021-03-25 |
11.1779 USDT |
229,791.4527 |
10.9257 USDT |
10.2950 USDT |
10.6678 USDT |
10.4867 USDT |
| 2021-03-24 |
13.3970 USDT |
163,421.0234 |
13.6873 USDT |
12.9224 USDT |
12.9431 USDT |
12.9431 USDT |
| 2021-03-23 |
13.7316 USDT |
29,413.2236 |
13.3696 USDT |
13.2041 USDT |
13.2415 USDT |
13.2238 USDT |
| 2021-03-22 |
13.9450 USDT |
224,932.4235 |
14.5241 USDT |
13.5835 USDT |
14.0069 USDT |
14.5603 USDT |
| 2021-03-21 |
13.7529 USDT |
55,619.1365 |
13.6262 USDT |
13.3187 USDT |
13.5843 USDT |
13.4507 USDT |
| 2021-03-20 |
14.3851 USDT |
299,558.7277 |
14.2066 USDT |
14.2066 USDT |
14.5312 USDT |
14.6984 USDT |
| 2021-03-19 |
14.2699 USDT |
30,357.3647 |
14.0771 USDT |
13.9966 USDT |
14.1473 USDT |
14.1575 USDT |
| 2021-03-18 |
14.5504 USDT |
199,858.2270 |
14.8440 USDT |
14.2590 USDT |
14.3816 USDT |
14.3669 USDT |
| 2021-03-17 |
14.9118 USDT |
109,393.8467 |
14.5306 USDT |
13.4823 USDT |
13.9121 USDT |
13.6773 USDT |