Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.0631 USDT |
19,363.0976 |
2.0509 USDT |
2.0266 USDT |
2.0429 USDT |
2.0420 USDT |
| 2024-08-13 |
2.0390 USDT |
41,450.2805 |
2.0319 USDT |
2.0139 USDT |
2.0426 USDT |
2.0813 USDT |
| 2024-08-12 |
1.9864 USDT |
20,101.2698 |
2.0493 USDT |
1.9938 USDT |
2.0163 USDT |
2.0128 USDT |
| 2024-08-11 |
2.0273 USDT |
28,154.6371 |
1.9846 USDT |
1.9375 USDT |
1.9548 USDT |
1.9493 USDT |
| 2024-08-10 |
1.9970 USDT |
47,217.4230 |
1.9789 USDT |
1.9719 USDT |
1.9885 USDT |
2.0673 USDT |
| 2024-08-09 |
1.9731 USDT |
24,898.6653 |
1.9451 USDT |
1.9351 USDT |
1.9531 USDT |
1.9485 USDT |
| 2024-08-08 |
1.9074 USDT |
35,607.4148 |
1.9120 USDT |
1.9111 USDT |
1.9561 USDT |
1.9534 USDT |
| 2024-08-07 |
1.8673 USDT |
16,443.9489 |
1.8287 USDT |
1.7943 USDT |
1.8191 USDT |
1.8310 USDT |
| 2024-08-06 |
1.8489 USDT |
18,434.1983 |
1.8690 USDT |
1.8400 USDT |
1.8630 USDT |
1.8747 USDT |
| 2024-08-05 |
1.7059 USDT |
126,340.7010 |
1.6351 USDT |
1.6010 USDT |
1.7408 USDT |
1.7840 USDT |
| 2024-08-04 |
1.8965 USDT |
56,255.6553 |
1.8587 USDT |
1.7790 USDT |
1.8305 USDT |
1.8810 USDT |
| 2024-08-03 |
1.9816 USDT |
53,181.6423 |
2.0059 USDT |
1.8682 USDT |
1.9040 USDT |
1.9023 USDT |
| 2024-08-02 |
2.0787 USDT |
50,063.1421 |
2.0982 USDT |
1.9789 USDT |
2.0297 USDT |
2.0318 USDT |
| 2024-08-01 |
2.1133 USDT |
4,184.6110 |
2.0554 USDT |
2.0477 USDT |
2.0814 USDT |
2.0758 USDT |
| 2024-07-31 |
2.2255 USDT |
24,112.1882 |
2.2335 USDT |
2.1710 USDT |
2.1932 USDT |
2.1803 USDT |
| 2024-07-30 |
2.2762 USDT |
33,238.2883 |
2.2660 USDT |
2.1887 USDT |
2.2172 USDT |
2.2161 USDT |
| 2024-07-29 |
2.3393 USDT |
16,043.9927 |
2.2978 USDT |
2.2867 USDT |
2.3084 USDT |
2.3023 USDT |
| 2024-07-28 |
2.3330 USDT |
17,322.9978 |
2.3168 USDT |
2.2920 USDT |
2.3114 USDT |
2.3194 USDT |
| 2024-07-27 |
2.3780 USDT |
45,141.2681 |
2.3603 USDT |
2.3394 USDT |
2.3742 USDT |
2.3853 USDT |
| 2024-07-26 |
2.2965 USDT |
33,496.7860 |
2.3113 USDT |
2.3076 USDT |
2.3309 USDT |
2.3694 USDT |
| 2024-07-25 |
2.2195 USDT |
53,155.7830 |
2.1899 USDT |
2.1464 USDT |
2.1972 USDT |
2.1851 USDT |
| 2024-07-24 |
2.3420 USDT |
23,254.9304 |
2.3553 USDT |
2.2755 USDT |
2.2999 USDT |
2.2847 USDT |
| 2024-07-23 |
2.3748 USDT |
32,744.9308 |
2.3021 USDT |
2.2947 USDT |
2.3267 USDT |
2.3242 USDT |
| 2024-07-22 |
2.4589 USDT |
26,503.9634 |
2.4286 USDT |
2.4127 USDT |
2.4317 USDT |
2.4142 USDT |
| 2024-07-21 |
2.4606 USDT |
39,225.0958 |
2.4682 USDT |
2.3793 USDT |
2.4503 USDT |
2.5086 USDT |
| 2024-07-20 |
2.4919 USDT |
28,001.8817 |
2.4699 USDT |
2.4661 USDT |
2.4973 USDT |
2.4966 USDT |
| 2024-07-19 |
2.4057 USDT |
39,430.0687 |
2.4166 USDT |
2.4017 USDT |
2.4194 USDT |
2.4799 USDT |
| 2024-07-18 |
2.4198 USDT |
40,778.4243 |
2.4448 USDT |
2.3316 USDT |
2.3603 USDT |
2.3561 USDT |
| 2024-07-17 |
2.4362 USDT |
17,752.8497 |
2.4188 USDT |
2.4097 USDT |
2.4295 USDT |
2.4274 USDT |
| 2024-07-16 |
2.3735 USDT |
39,366.5017 |
2.3721 USDT |
2.3687 USDT |
2.4314 USDT |
2.4260 USDT |
| 2024-07-15 |
2.3131 USDT |
43,490.0839 |
2.3044 USDT |
2.2966 USDT |
2.3201 USDT |
2.3792 USDT |
| 2024-07-14 |
2.2438 USDT |
18,206.3988 |
2.2502 USDT |
2.2378 USDT |
2.2502 USDT |
2.2864 USDT |
| 2024-07-13 |
2.1738 USDT |
28,439.9767 |
2.1662 USDT |
2.1622 USDT |
2.1863 USDT |
2.1946 USDT |
| 2024-07-12 |
2.1271 USDT |
15,615.3642 |
2.1583 USDT |
2.1364 USDT |
2.1580 USDT |
2.1605 USDT |
| 2024-07-11 |
2.1461 USDT |
30,772.4272 |
2.1618 USDT |
2.1041 USDT |
2.1332 USDT |
2.1221 USDT |
| 2024-07-10 |
2.1395 USDT |
14,359.8946 |
2.1443 USDT |
2.1139 USDT |
2.1312 USDT |
2.1286 USDT |
| 2024-07-09 |
2.0763 USDT |
25,996.9047 |
2.0870 USDT |
2.0728 USDT |
2.1085 USDT |
2.1080 USDT |
| 2024-07-08 |
2.0484 USDT |
37,407.1663 |
2.0340 USDT |
2.0229 USDT |
2.0524 USDT |
2.0610 USDT |
| 2024-07-07 |
2.0971 USDT |
26,766.1296 |
2.0592 USDT |
2.0331 USDT |
2.0657 USDT |
2.0789 USDT |
| 2024-07-06 |
2.0208 USDT |
21,308.2548 |
2.0251 USDT |
2.0129 USDT |
2.0434 USDT |
2.1306 USDT |
| 2024-07-05 |
1.9451 USDT |
23,208.7016 |
1.9824 USDT |
1.9529 USDT |
1.9891 USDT |
1.9918 USDT |
| 2024-07-04 |
2.2851 USDT |
33,206.0726 |
2.2000 USDT |
2.1602 USDT |
2.1759 USDT |
2.1703 USDT |
| 2024-07-03 |
2.4949 USDT |
20,055.3584 |
2.4919 USDT |
2.4164 USDT |
2.4361 USDT |
2.4334 USDT |
| 2024-07-02 |
2.5251 USDT |
12,550.6759 |
2.5209 USDT |
2.5096 USDT |
2.5254 USDT |
2.5526 USDT |
| 2024-07-01 |
2.5801 USDT |
24,218.5615 |
2.5844 USDT |
2.5246 USDT |
2.5434 USDT |
2.5337 USDT |
| 2024-06-30 |
2.5389 USDT |
15,697.4588 |
2.5614 USDT |
2.5526 USDT |
2.5795 USDT |
2.5919 USDT |
| 2024-06-29 |
2.5269 USDT |
10,774.6341 |
2.5234 USDT |
2.4895 USDT |
2.5033 USDT |
2.4987 USDT |
| 2024-06-28 |
2.5864 USDT |
21,938.3530 |
2.5895 USDT |
2.5436 USDT |
2.5922 USDT |
2.5683 USDT |
| 2024-06-27 |
2.5366 USDT |
14,876.4548 |
2.5571 USDT |
2.5455 USDT |
2.5637 USDT |
2.5738 USDT |
| 2024-06-26 |
2.5306 USDT |
18,752.2173 |
2.5197 USDT |
2.4769 USDT |
2.5070 USDT |
2.5167 USDT |