Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.5372 USDT |
17,445.1412 |
2.5544 USDT |
2.5449 USDT |
2.5660 USDT |
2.5699 USDT |
| 2024-06-24 |
2.4195 USDT |
30,443.2720 |
2.4480 USDT |
2.4384 USDT |
2.4859 USDT |
2.5184 USDT |
| 2024-06-23 |
2.4867 USDT |
23,332.6868 |
2.4823 USDT |
2.4326 USDT |
2.4715 USDT |
2.4850 USDT |
| 2024-06-22 |
2.4819 USDT |
9,407.4512 |
2.5104 USDT |
2.4771 USDT |
2.4977 USDT |
2.4869 USDT |
| 2024-06-21 |
2.5064 USDT |
18,873.2072 |
2.5028 USDT |
2.4414 USDT |
2.4907 USDT |
2.4945 USDT |
| 2024-06-20 |
2.5248 USDT |
15,120.9360 |
2.5104 USDT |
2.4755 USDT |
2.4946 USDT |
2.4838 USDT |
| 2024-06-19 |
2.4918 USDT |
16,068.0219 |
2.4893 USDT |
2.4786 USDT |
2.4985 USDT |
2.4947 USDT |
| 2024-06-18 |
2.4023 USDT |
37,183.8303 |
2.3597 USDT |
2.3166 USDT |
2.3654 USDT |
2.4185 USDT |
| 2024-06-17 |
2.6732 USDT |
19,380.4963 |
2.6807 USDT |
2.6021 USDT |
2.6395 USDT |
2.6125 USDT |
| 2024-06-16 |
2.8285 USDT |
11,770.3955 |
2.8318 USDT |
2.8084 USDT |
2.8256 USDT |
2.8231 USDT |
| 2024-06-15 |
2.8251 USDT |
18,291.4351 |
2.8524 USDT |
2.8364 USDT |
2.8601 USDT |
2.8389 USDT |
| 2024-06-14 |
2.9020 USDT |
54,093.6108 |
2.9791 USDT |
2.7339 USDT |
2.7586 USDT |
2.7414 USDT |
| 2024-06-13 |
3.0070 USDT |
14,858.0292 |
2.9714 USDT |
2.9240 USDT |
2.9507 USDT |
2.9593 USDT |
| 2024-06-12 |
3.0748 USDT |
37,439.3374 |
3.1391 USDT |
3.1042 USDT |
3.1628 USDT |
3.1211 USDT |
| 2024-06-11 |
3.0709 USDT |
23,200.3057 |
2.9978 USDT |
2.9628 USDT |
3.0190 USDT |
3.0140 USDT |
| 2024-06-10 |
3.2487 USDT |
17,861.7294 |
3.2416 USDT |
3.1632 USDT |
3.1778 USDT |
3.1748 USDT |
| 2024-06-09 |
3.1902 USDT |
26,777.7365 |
3.1877 USDT |
3.1767 USDT |
3.1958 USDT |
3.2726 USDT |
| 2024-06-08 |
3.2078 USDT |
14,933.4023 |
3.1495 USDT |
3.0942 USDT |
3.1232 USDT |
3.1180 USDT |
| 2024-06-07 |
3.4771 USDT |
97,373.1175 |
3.6642 USDT |
3.0566 USDT |
3.2965 USDT |
3.3032 USDT |
| 2024-06-06 |
3.6811 USDT |
26,707.6554 |
3.6880 USDT |
3.6035 USDT |
3.6372 USDT |
3.6320 USDT |
| 2024-06-05 |
3.6555 USDT |
28,187.2273 |
3.6821 USDT |
3.6781 USDT |
3.7132 USDT |
3.7009 USDT |
| 2024-06-04 |
3.5322 USDT |
23,109.5261 |
3.5000 USDT |
3.4890 USDT |
3.5159 USDT |
3.5972 USDT |
| 2024-06-03 |
3.5066 USDT |
18,033.3422 |
3.5444 USDT |
3.4730 USDT |
3.5395 USDT |
3.5407 USDT |
| 2024-06-02 |
3.4897 USDT |
16,135.3671 |
3.4916 USDT |
3.4219 USDT |
3.4468 USDT |
3.4366 USDT |
| 2024-06-01 |
3.4235 USDT |
14,367.5538 |
3.4039 USDT |
3.3961 USDT |
3.4143 USDT |
3.4331 USDT |
| 2024-05-31 |
3.4454 USDT |
19,440.9343 |
3.4378 USDT |
3.3747 USDT |
3.4249 USDT |
3.4416 USDT |
| 2024-05-30 |
3.5243 USDT |
15,998.6966 |
3.5355 USDT |
3.4540 USDT |
3.4762 USDT |
3.4581 USDT |
| 2024-05-29 |
3.5801 USDT |
23,847.2679 |
3.6169 USDT |
3.5337 USDT |
3.5742 USDT |
3.5667 USDT |
| 2024-05-28 |
3.4733 USDT |
32,471.8759 |
3.4680 USDT |
3.4397 USDT |
3.4855 USDT |
3.5378 USDT |
| 2024-05-27 |
3.4973 USDT |
41,736.5676 |
3.5112 USDT |
3.4970 USDT |
3.5448 USDT |
3.5462 USDT |
| 2024-05-26 |
3.4684 USDT |
7,194.3606 |
3.4358 USDT |
3.3996 USDT |
3.4309 USDT |
3.4429 USDT |
| 2024-05-25 |
3.5227 USDT |
7,688.0600 |
3.5063 USDT |
3.4947 USDT |
3.5109 USDT |
3.4980 USDT |
| 2024-05-24 |
3.4073 USDT |
21,582.3111 |
3.4297 USDT |
3.4229 USDT |
3.4510 USDT |
3.4730 USDT |
| 2024-05-23 |
3.4026 USDT |
56,776.2579 |
3.3767 USDT |
3.2504 USDT |
3.3579 USDT |
3.4084 USDT |
| 2024-05-22 |
3.4911 USDT |
19,870.9608 |
3.3982 USDT |
3.3961 USDT |
3.4420 USDT |
3.4556 USDT |
| 2024-05-21 |
3.5608 USDT |
28,589.6692 |
3.5799 USDT |
3.5181 USDT |
3.5574 USDT |
3.5302 USDT |
| 2024-05-20 |
3.3564 USDT |
41,447.2551 |
3.3420 USDT |
3.3211 USDT |
3.3670 USDT |
3.5554 USDT |
| 2024-05-19 |
3.3308 USDT |
11,165.9554 |
3.2961 USDT |
3.2308 USDT |
3.2513 USDT |
3.2498 USDT |
| 2024-05-18 |
3.3937 USDT |
9,733.8997 |
3.3699 USDT |
3.3672 USDT |
3.3879 USDT |
3.3834 USDT |
| 2024-05-17 |
3.3639 USDT |
19,941.7245 |
3.3913 USDT |
3.3561 USDT |
3.3929 USDT |
3.4158 USDT |
| 2024-05-16 |
3.2842 USDT |
16,903.9985 |
3.1972 USDT |
3.1951 USDT |
3.2752 USDT |
3.3057 USDT |
| 2024-05-15 |
3.1942 USDT |
13,917.9588 |
3.2382 USDT |
3.2299 USDT |
3.2516 USDT |
3.2877 USDT |
| 2024-05-14 |
3.1580 USDT |
20,102.7986 |
3.1355 USDT |
3.0895 USDT |
3.1169 USDT |
3.1118 USDT |
| 2024-05-13 |
3.1714 USDT |
20,894.9168 |
3.2521 USDT |
3.1582 USDT |
3.1775 USDT |
3.1760 USDT |
| 2024-05-12 |
3.2006 USDT |
9,178.5770 |
3.2163 USDT |
3.1445 USDT |
3.1878 USDT |
3.1672 USDT |
| 2024-05-11 |
3.2212 USDT |
9,532.2980 |
3.2097 USDT |
3.2092 USDT |
3.2251 USDT |
3.2153 USDT |
| 2024-05-10 |
3.3370 USDT |
55,160.4181 |
3.4130 USDT |
3.1822 USDT |
3.2137 USDT |
3.2184 USDT |
| 2024-05-09 |
3.3061 USDT |
13,414.1154 |
3.2858 USDT |
3.2784 USDT |
3.3119 USDT |
3.3424 USDT |
| 2024-05-08 |
3.2862 USDT |
21,482.9792 |
3.3062 USDT |
3.2783 USDT |
3.3331 USDT |
3.3061 USDT |
| 2024-05-07 |
3.3341 USDT |
15,457.1818 |
3.3877 USDT |
3.3294 USDT |
3.3435 USDT |
3.3413 USDT |