Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3.3799 USDT |
15,116.1643 |
3.3301 USDT |
3.2972 USDT |
3.3403 USDT |
3.3254 USDT |
| 2024-05-05 |
3.3374 USDT |
27,268.7755 |
3.3002 USDT |
3.2941 USDT |
3.3329 USDT |
3.3859 USDT |
| 2024-05-04 |
3.3369 USDT |
8,439.3206 |
3.3280 USDT |
3.3140 USDT |
3.3299 USDT |
3.3255 USDT |
| 2024-05-03 |
3.2501 USDT |
16,310.9965 |
3.3020 USDT |
3.2797 USDT |
3.3146 USDT |
3.3241 USDT |
| 2024-05-02 |
3.1584 USDT |
18,915.9507 |
3.2228 USDT |
3.1901 USDT |
3.2226 USDT |
3.2250 USDT |
| 2024-05-01 |
3.0462 USDT |
47,043.8912 |
3.0427 USDT |
2.9968 USDT |
3.0504 USDT |
3.0756 USDT |
| 2024-04-30 |
3.1934 USDT |
20,670.2694 |
3.0733 USDT |
3.0301 USDT |
3.0801 USDT |
3.1272 USDT |
| 2024-04-29 |
3.3864 USDT |
10,560.0835 |
3.3239 USDT |
3.3179 USDT |
3.3529 USDT |
3.3524 USDT |
| 2024-04-28 |
3.5112 USDT |
10,915.9803 |
3.5060 USDT |
3.4369 USDT |
3.4597 USDT |
3.4491 USDT |
| 2024-04-27 |
3.3833 USDT |
10,278.7778 |
3.4072 USDT |
3.3975 USDT |
3.4233 USDT |
3.4600 USDT |
| 2024-04-26 |
3.4690 USDT |
13,634.4030 |
3.4646 USDT |
3.4030 USDT |
3.4530 USDT |
3.4523 USDT |
| 2024-04-25 |
3.4562 USDT |
12,099.6463 |
3.5324 USDT |
3.4880 USDT |
3.5107 USDT |
3.5018 USDT |
| 2024-04-24 |
3.6451 USDT |
25,306.3666 |
3.7102 USDT |
3.5000 USDT |
3.5523 USDT |
3.5449 USDT |
| 2024-04-23 |
3.5966 USDT |
17,527.9133 |
3.5935 USDT |
3.5841 USDT |
3.6173 USDT |
3.6278 USDT |
| 2024-04-22 |
3.6079 USDT |
17,975.5097 |
3.6144 USDT |
3.5490 USDT |
3.6123 USDT |
3.6209 USDT |
| 2024-04-21 |
3.5950 USDT |
17,441.3742 |
3.5639 USDT |
3.4809 USDT |
3.5415 USDT |
3.5801 USDT |
| 2024-04-20 |
3.4906 USDT |
27,835.4555 |
3.4807 USDT |
3.4728 USDT |
3.4984 USDT |
3.6069 USDT |
| 2024-04-19 |
3.3840 USDT |
15,359.6915 |
3.4999 USDT |
3.3781 USDT |
3.4525 USDT |
3.4333 USDT |
| 2024-04-18 |
3.2930 USDT |
23,166.2387 |
3.3013 USDT |
3.2842 USDT |
3.3699 USDT |
3.3875 USDT |
| 2024-04-17 |
3.2625 USDT |
25,961.3234 |
3.2102 USDT |
3.1330 USDT |
3.2214 USDT |
3.2773 USDT |
| 2024-04-16 |
3.2541 USDT |
18,192.7166 |
3.2621 USDT |
3.2553 USDT |
3.3030 USDT |
3.3415 USDT |
| 2024-04-15 |
3.4312 USDT |
51,247.3929 |
3.5040 USDT |
3.2032 USDT |
3.3282 USDT |
3.3367 USDT |
| 2024-04-14 |
3.3123 USDT |
33,067.3727 |
3.3126 USDT |
3.2754 USDT |
3.3142 USDT |
3.4830 USDT |
| 2024-04-13 |
3.4565 USDT |
225,497.6401 |
3.7430 USDT |
2.7445 USDT |
3.1040 USDT |
2.9778 USDT |
| 2024-04-12 |
4.2728 USDT |
154,864.7101 |
4.6149 USDT |
3.5168 USDT |
3.7818 USDT |
3.7669 USDT |
| 2024-04-11 |
4.7731 USDT |
21,924.8060 |
4.7626 USDT |
4.6655 USDT |
4.7440 USDT |
4.7330 USDT |
| 2024-04-10 |
4.7355 USDT |
15,683.6680 |
4.6776 USDT |
4.6673 USDT |
4.7306 USDT |
4.7610 USDT |
| 2024-04-09 |
5.0414 USDT |
36,652.9044 |
5.0347 USDT |
4.8238 USDT |
4.8998 USDT |
4.9172 USDT |
| 2024-04-08 |
5.1660 USDT |
21,097.4481 |
5.2470 USDT |
5.1777 USDT |
5.2310 USDT |
5.2285 USDT |
| 2024-04-07 |
5.1920 USDT |
16,689.4313 |
5.2007 USDT |
5.1027 USDT |
5.1314 USDT |
5.1271 USDT |
| 2024-04-06 |
5.0521 USDT |
26,267.8838 |
5.0494 USDT |
5.0081 USDT |
5.0714 USDT |
5.0757 USDT |
| 2024-04-05 |
4.9491 USDT |
38,506.1114 |
4.8251 USDT |
4.7840 USDT |
4.8968 USDT |
5.1662 USDT |
| 2024-04-04 |
4.8240 USDT |
32,748.3684 |
4.9080 USDT |
4.9007 USDT |
5.0140 USDT |
5.0205 USDT |
| 2024-04-03 |
4.8839 USDT |
18,472.3920 |
4.8034 USDT |
4.6153 USDT |
4.7147 USDT |
4.7264 USDT |
| 2024-04-02 |
5.4140 USDT |
41,411.7978 |
5.0746 USDT |
4.9712 USDT |
5.0303 USDT |
4.9807 USDT |
| 2024-04-01 |
5.6143 USDT |
33,343.9586 |
5.4592 USDT |
5.3723 USDT |
5.4950 USDT |
5.6959 USDT |
| 2024-03-31 |
5.4994 USDT |
45,708.1247 |
5.5087 USDT |
5.4860 USDT |
5.5612 USDT |
5.5618 USDT |
| 2024-03-30 |
5.6050 USDT |
18,107.3456 |
5.5408 USDT |
5.3820 USDT |
5.4542 USDT |
5.4375 USDT |
| 2024-03-29 |
5.7699 USDT |
129,129.6050 |
6.3987 USDT |
5.6993 USDT |
5.7694 USDT |
5.8372 USDT |
| 2024-03-28 |
5.2610 USDT |
45,080.9567 |
5.2457 USDT |
5.1726 USDT |
5.2590 USDT |
5.2244 USDT |
| 2024-03-27 |
5.1216 USDT |
34,297.5858 |
5.0517 USDT |
5.0173 USDT |
5.0649 USDT |
5.0574 USDT |
| 2024-03-26 |
5.1266 USDT |
64,691.0427 |
5.2357 USDT |
5.1120 USDT |
5.2624 USDT |
5.2418 USDT |
| 2024-03-25 |
4.8196 USDT |
16,238.6664 |
4.8795 USDT |
4.8294 USDT |
4.8786 USDT |
4.9291 USDT |
| 2024-03-24 |
4.7070 USDT |
13,136.6108 |
4.6552 USDT |
4.5915 USDT |
4.6672 USDT |
4.7469 USDT |
| 2024-03-23 |
4.5948 USDT |
13,871.3758 |
4.7404 USDT |
4.6713 USDT |
4.7121 USDT |
4.7448 USDT |
| 2024-03-22 |
4.6153 USDT |
28,632.4427 |
4.4407 USDT |
4.3603 USDT |
4.4703 USDT |
4.4623 USDT |
| 2024-03-21 |
4.4997 USDT |
40,950.6725 |
4.5326 USDT |
4.4422 USDT |
4.5679 USDT |
4.5734 USDT |
| 2024-03-20 |
4.1685 USDT |
54,104.2341 |
4.2573 USDT |
3.9924 USDT |
4.1744 USDT |
4.2625 USDT |
| 2024-03-19 |
4.4907 USDT |
50,719.1070 |
4.3415 USDT |
4.2252 USDT |
4.3136 USDT |
4.4451 USDT |
| 2024-03-18 |
5.1328 USDT |
48,094.9916 |
5.0731 USDT |
4.8040 USDT |
4.9742 USDT |
4.8474 USDT |