Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
3.0709 USDT |
23,200.3057 |
2.9978 USDT |
2.9628 USDT |
3.0190 USDT |
3.0140 USDT |
| 2024-06-10 |
3.2487 USDT |
17,861.7294 |
3.2416 USDT |
3.1632 USDT |
3.1778 USDT |
3.1748 USDT |
| 2024-06-09 |
3.1902 USDT |
26,777.7365 |
3.1877 USDT |
3.1767 USDT |
3.1958 USDT |
3.2726 USDT |
| 2024-06-08 |
3.2078 USDT |
14,933.4023 |
3.1495 USDT |
3.0942 USDT |
3.1232 USDT |
3.1180 USDT |
| 2024-06-07 |
3.4771 USDT |
97,373.1175 |
3.6642 USDT |
3.0566 USDT |
3.2965 USDT |
3.3032 USDT |
| 2024-06-06 |
3.6811 USDT |
26,707.6554 |
3.6880 USDT |
3.6035 USDT |
3.6372 USDT |
3.6320 USDT |
| 2024-06-05 |
3.6555 USDT |
28,187.2273 |
3.6821 USDT |
3.6781 USDT |
3.7132 USDT |
3.7009 USDT |
| 2024-06-04 |
3.5322 USDT |
23,109.5261 |
3.5000 USDT |
3.4890 USDT |
3.5159 USDT |
3.5972 USDT |
| 2024-06-03 |
3.5066 USDT |
18,033.3422 |
3.5444 USDT |
3.4730 USDT |
3.5395 USDT |
3.5407 USDT |
| 2024-06-02 |
3.4897 USDT |
16,135.3671 |
3.4916 USDT |
3.4219 USDT |
3.4468 USDT |
3.4366 USDT |
| 2024-06-01 |
3.4235 USDT |
14,367.5538 |
3.4039 USDT |
3.3961 USDT |
3.4143 USDT |
3.4331 USDT |
| 2024-05-31 |
3.4454 USDT |
19,440.9343 |
3.4378 USDT |
3.3747 USDT |
3.4249 USDT |
3.4416 USDT |
| 2024-05-30 |
3.5243 USDT |
15,998.6966 |
3.5355 USDT |
3.4540 USDT |
3.4762 USDT |
3.4581 USDT |
| 2024-05-29 |
3.5801 USDT |
23,847.2679 |
3.6169 USDT |
3.5337 USDT |
3.5742 USDT |
3.5667 USDT |
| 2024-05-28 |
3.4733 USDT |
32,471.8759 |
3.4680 USDT |
3.4397 USDT |
3.4855 USDT |
3.5378 USDT |
| 2024-05-27 |
3.4973 USDT |
41,736.5676 |
3.5112 USDT |
3.4970 USDT |
3.5448 USDT |
3.5462 USDT |
| 2024-05-26 |
3.4684 USDT |
7,194.3606 |
3.4358 USDT |
3.3996 USDT |
3.4309 USDT |
3.4429 USDT |
| 2024-05-25 |
3.5227 USDT |
7,688.0600 |
3.5063 USDT |
3.4947 USDT |
3.5109 USDT |
3.4980 USDT |
| 2024-05-24 |
3.4073 USDT |
21,582.3111 |
3.4297 USDT |
3.4229 USDT |
3.4510 USDT |
3.4730 USDT |
| 2024-05-23 |
3.4026 USDT |
56,776.2579 |
3.3767 USDT |
3.2504 USDT |
3.3579 USDT |
3.4084 USDT |
| 2024-05-22 |
3.4911 USDT |
19,870.9608 |
3.3982 USDT |
3.3961 USDT |
3.4420 USDT |
3.4556 USDT |
| 2024-05-21 |
3.5608 USDT |
28,589.6692 |
3.5799 USDT |
3.5181 USDT |
3.5574 USDT |
3.5302 USDT |
| 2024-05-20 |
3.3564 USDT |
41,447.2551 |
3.3420 USDT |
3.3211 USDT |
3.3670 USDT |
3.5554 USDT |
| 2024-05-19 |
3.3308 USDT |
11,165.9554 |
3.2961 USDT |
3.2308 USDT |
3.2513 USDT |
3.2498 USDT |
| 2024-05-18 |
3.3937 USDT |
9,733.8997 |
3.3699 USDT |
3.3672 USDT |
3.3879 USDT |
3.3834 USDT |
| 2024-05-17 |
3.3639 USDT |
19,941.7245 |
3.3913 USDT |
3.3561 USDT |
3.3929 USDT |
3.4158 USDT |
| 2024-05-16 |
3.2842 USDT |
16,903.9985 |
3.1972 USDT |
3.1951 USDT |
3.2752 USDT |
3.3057 USDT |
| 2024-05-15 |
3.1942 USDT |
13,917.9588 |
3.2382 USDT |
3.2299 USDT |
3.2516 USDT |
3.2877 USDT |
| 2024-05-14 |
3.1580 USDT |
20,102.7986 |
3.1355 USDT |
3.0895 USDT |
3.1169 USDT |
3.1118 USDT |
| 2024-05-13 |
3.1714 USDT |
20,894.9168 |
3.2521 USDT |
3.1582 USDT |
3.1775 USDT |
3.1760 USDT |
| 2024-05-12 |
3.2006 USDT |
9,178.5770 |
3.2163 USDT |
3.1445 USDT |
3.1878 USDT |
3.1672 USDT |
| 2024-05-11 |
3.2212 USDT |
9,532.2980 |
3.2097 USDT |
3.2092 USDT |
3.2251 USDT |
3.2153 USDT |
| 2024-05-10 |
3.3370 USDT |
55,160.4181 |
3.4130 USDT |
3.1822 USDT |
3.2137 USDT |
3.2184 USDT |
| 2024-05-09 |
3.3061 USDT |
13,414.1154 |
3.2858 USDT |
3.2784 USDT |
3.3119 USDT |
3.3424 USDT |
| 2024-05-08 |
3.2862 USDT |
21,482.9792 |
3.3062 USDT |
3.2783 USDT |
3.3331 USDT |
3.3061 USDT |
| 2024-05-07 |
3.3341 USDT |
15,457.1818 |
3.3877 USDT |
3.3294 USDT |
3.3435 USDT |
3.3413 USDT |
| 2024-05-06 |
3.3799 USDT |
15,116.1643 |
3.3301 USDT |
3.2972 USDT |
3.3403 USDT |
3.3254 USDT |
| 2024-05-05 |
3.3374 USDT |
27,268.7755 |
3.3002 USDT |
3.2941 USDT |
3.3329 USDT |
3.3859 USDT |
| 2024-05-04 |
3.3369 USDT |
8,439.3206 |
3.3280 USDT |
3.3140 USDT |
3.3299 USDT |
3.3255 USDT |
| 2024-05-03 |
3.2501 USDT |
16,310.9965 |
3.3020 USDT |
3.2797 USDT |
3.3146 USDT |
3.3241 USDT |
| 2024-05-02 |
3.1584 USDT |
18,915.9507 |
3.2228 USDT |
3.1901 USDT |
3.2226 USDT |
3.2250 USDT |
| 2024-05-01 |
3.0462 USDT |
47,043.8912 |
3.0427 USDT |
2.9968 USDT |
3.0504 USDT |
3.0756 USDT |
| 2024-04-30 |
3.1934 USDT |
20,670.2694 |
3.0733 USDT |
3.0301 USDT |
3.0801 USDT |
3.1272 USDT |
| 2024-04-29 |
3.3864 USDT |
10,560.0835 |
3.3239 USDT |
3.3179 USDT |
3.3529 USDT |
3.3524 USDT |
| 2024-04-28 |
3.5112 USDT |
10,915.9803 |
3.5060 USDT |
3.4369 USDT |
3.4597 USDT |
3.4491 USDT |
| 2024-04-27 |
3.3833 USDT |
10,278.7778 |
3.4072 USDT |
3.3975 USDT |
3.4233 USDT |
3.4600 USDT |
| 2024-04-26 |
3.4690 USDT |
13,634.4030 |
3.4646 USDT |
3.4030 USDT |
3.4530 USDT |
3.4523 USDT |
| 2024-04-25 |
3.4562 USDT |
12,099.6463 |
3.5324 USDT |
3.4880 USDT |
3.5107 USDT |
3.5018 USDT |
| 2024-04-24 |
3.6451 USDT |
25,306.3666 |
3.7102 USDT |
3.5000 USDT |
3.5523 USDT |
3.5449 USDT |
| 2024-04-23 |
3.5966 USDT |
17,527.9133 |
3.5935 USDT |
3.5841 USDT |
3.6173 USDT |
3.6278 USDT |