Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
4.4427 USDT |
87,927.8139 |
4.4433 USDT |
4.4235 USDT |
4.5352 USDT |
4.5862 USDT |
| 2024-03-16 |
4.4603 USDT |
36,595.2562 |
4.3415 USDT |
4.1226 USDT |
4.2410 USDT |
4.2270 USDT |
| 2024-03-15 |
4.5523 USDT |
22,295.2383 |
4.4755 USDT |
4.3605 USDT |
4.4846 USDT |
4.5556 USDT |
| 2024-03-14 |
5.0187 USDT |
32,642.5541 |
4.8576 USDT |
4.6862 USDT |
4.8768 USDT |
4.7823 USDT |
| 2024-03-13 |
5.0972 USDT |
14,242.0198 |
5.1176 USDT |
5.0714 USDT |
5.1300 USDT |
5.1856 USDT |
| 2024-03-12 |
4.9914 USDT |
36,506.2611 |
4.9841 USDT |
4.6907 USDT |
4.9222 USDT |
4.9669 USDT |
| 2024-03-11 |
5.0713 USDT |
27,879.2501 |
5.0752 USDT |
4.9930 USDT |
5.0917 USDT |
5.1503 USDT |
| 2024-03-10 |
5.1757 USDT |
20,192.8184 |
5.0572 USDT |
4.9410 USDT |
5.0558 USDT |
5.0842 USDT |
| 2024-03-09 |
4.9917 USDT |
18,627.1254 |
4.9634 USDT |
4.9299 USDT |
5.0202 USDT |
5.0512 USDT |
| 2024-03-08 |
4.8064 USDT |
67,427.6023 |
4.8173 USDT |
4.5682 USDT |
4.7407 USDT |
4.7521 USDT |
| 2024-03-07 |
4.8420 USDT |
21,902.9689 |
4.9309 USDT |
4.8811 USDT |
4.9422 USDT |
4.9457 USDT |
| 2024-03-06 |
4.4537 USDT |
67,467.3662 |
4.5796 USDT |
4.4569 USDT |
4.6245 USDT |
4.6718 USDT |
| 2024-03-05 |
4.6473 USDT |
245,176.2041 |
4.7726 USDT |
3.8978 USDT |
4.3580 USDT |
4.2619 USDT |
| 2024-03-04 |
4.8365 USDT |
76,932.8957 |
4.7895 USDT |
4.5686 USDT |
4.7133 USDT |
4.7112 USDT |
| 2024-03-03 |
4.7824 USDT |
95,219.0776 |
4.7291 USDT |
4.6757 USDT |
4.7257 USDT |
5.0727 USDT |
| 2024-03-02 |
4.7639 USDT |
70,373.6818 |
4.8312 USDT |
4.7169 USDT |
4.8107 USDT |
4.8523 USDT |
| 2024-03-01 |
4.5877 USDT |
52,734.4385 |
4.6885 USDT |
4.5973 USDT |
4.6737 USDT |
4.6761 USDT |
| 2024-02-29 |
4.7113 USDT |
97,856.1796 |
4.6361 USDT |
4.3518 USDT |
4.5427 USDT |
4.4073 USDT |
| 2024-02-28 |
4.5342 USDT |
158,312.9181 |
4.5723 USDT |
4.3532 USDT |
4.5517 USDT |
4.6743 USDT |
| 2024-02-27 |
4.4041 USDT |
60,904.1715 |
4.3026 USDT |
4.2885 USDT |
4.3465 USDT |
4.3844 USDT |
| 2024-02-26 |
4.3839 USDT |
56,238.7880 |
4.3544 USDT |
4.3264 USDT |
4.3990 USDT |
4.4235 USDT |
| 2024-02-25 |
4.5204 USDT |
57,803.1303 |
4.4461 USDT |
4.3795 USDT |
4.4166 USDT |
4.3834 USDT |
| 2024-02-24 |
4.5181 USDT |
114,439.8644 |
4.6802 USDT |
4.5374 USDT |
4.5779 USDT |
4.7493 USDT |
| 2024-02-23 |
4.4041 USDT |
136,279.0162 |
4.3525 USDT |
4.2255 USDT |
4.3395 USDT |
4.3797 USDT |
| 2024-02-22 |
4.3903 USDT |
103,683.5801 |
4.4746 USDT |
4.4054 USDT |
4.4446 USDT |
4.4362 USDT |
| 2024-02-21 |
4.2657 USDT |
122,428.2773 |
4.0555 USDT |
3.8958 USDT |
3.9684 USDT |
3.9335 USDT |
| 2024-02-20 |
3.9971 USDT |
129,680.9888 |
3.8853 USDT |
3.8668 USDT |
4.0003 USDT |
4.1796 USDT |
| 2024-02-19 |
3.9490 USDT |
49,040.4479 |
3.9998 USDT |
3.9577 USDT |
4.0153 USDT |
4.0628 USDT |
| 2024-02-18 |
3.8552 USDT |
33,499.8611 |
3.8353 USDT |
3.7938 USDT |
3.8353 USDT |
3.8614 USDT |
| 2024-02-17 |
3.6881 USDT |
33,570.3896 |
3.6295 USDT |
3.6209 USDT |
3.6723 USDT |
3.7169 USDT |
| 2024-02-16 |
3.7184 USDT |
48,495.9504 |
3.6604 USDT |
3.6188 USDT |
3.6712 USDT |
3.6790 USDT |
| 2024-02-15 |
3.7042 USDT |
60,927.1606 |
3.7664 USDT |
3.6610 USDT |
3.7221 USDT |
3.7241 USDT |
| 2024-02-14 |
3.6287 USDT |
34,566.4410 |
3.6378 USDT |
3.6227 USDT |
3.6592 USDT |
3.6623 USDT |
| 2024-02-13 |
3.6191 USDT |
36,225.1311 |
3.5488 USDT |
3.5325 USDT |
3.5620 USDT |
3.5729 USDT |
| 2024-02-12 |
3.5842 USDT |
51,879.2870 |
3.6344 USDT |
3.6239 USDT |
3.6491 USDT |
3.6411 USDT |
| 2024-02-11 |
3.6053 USDT |
32,660.6199 |
3.5736 USDT |
3.5282 USDT |
3.5560 USDT |
3.5458 USDT |
| 2024-02-10 |
3.5401 USDT |
25,787.3093 |
3.5648 USDT |
3.5548 USDT |
3.5811 USDT |
3.5579 USDT |
| 2024-02-09 |
3.4809 USDT |
62,916.7882 |
3.5128 USDT |
3.4550 USDT |
3.4928 USDT |
3.4964 USDT |
| 2024-02-08 |
3.4517 USDT |
32,252.6350 |
3.4575 USDT |
3.4400 USDT |
3.4577 USDT |
3.4526 USDT |
| 2024-02-07 |
3.3448 USDT |
40,280.5244 |
3.3470 USDT |
3.3386 USDT |
3.3600 USDT |
3.4223 USDT |
| 2024-02-06 |
3.3286 USDT |
35,727.7234 |
3.3759 USDT |
3.3391 USDT |
3.3619 USDT |
3.3574 USDT |
| 2024-02-05 |
3.2903 USDT |
30,624.5688 |
3.2840 USDT |
3.2407 USDT |
3.2789 USDT |
3.2837 USDT |
| 2024-02-04 |
3.3269 USDT |
35,073.3805 |
3.3304 USDT |
3.2581 USDT |
3.2809 USDT |
3.2636 USDT |
| 2024-02-03 |
3.3778 USDT |
33,009.5669 |
3.3868 USDT |
3.3766 USDT |
3.4082 USDT |
3.3785 USDT |
| 2024-02-02 |
3.3535 USDT |
38,240.4570 |
3.3553 USDT |
3.3389 USDT |
3.3586 USDT |
3.3616 USDT |
| 2024-02-01 |
3.3110 USDT |
43,887.7451 |
3.2989 USDT |
3.2911 USDT |
3.3243 USDT |
3.3313 USDT |
| 2024-01-31 |
3.3500 USDT |
63,179.1155 |
3.3820 USDT |
3.2780 USDT |
3.3405 USDT |
3.3120 USDT |
| 2024-01-30 |
3.4467 USDT |
43,832.6487 |
3.4445 USDT |
3.3525 USDT |
3.4240 USDT |
3.3729 USDT |
| 2024-01-29 |
3.4188 USDT |
51,543.0214 |
3.3934 USDT |
3.3621 USDT |
3.4070 USDT |
3.4699 USDT |
| 2024-01-28 |
3.4099 USDT |
51,834.7710 |
3.3647 USDT |
3.3347 USDT |
3.3789 USDT |
3.3764 USDT |