Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3.4101 USDT |
31,644.9878 |
3.4186 USDT |
3.4011 USDT |
3.4190 USDT |
3.4270 USDT |
| 2024-01-26 |
3.3272 USDT |
44,664.4628 |
3.3819 USDT |
3.3600 USDT |
3.3849 USDT |
3.3967 USDT |
| 2024-01-25 |
3.2555 USDT |
87,045.7888 |
3.2338 USDT |
3.1899 USDT |
3.2379 USDT |
3.2711 USDT |
| 2024-01-24 |
3.2217 USDT |
57,505.5942 |
3.2354 USDT |
3.2204 USDT |
3.2609 USDT |
3.2586 USDT |
| 2024-01-23 |
3.2265 USDT |
54,049.9439 |
3.1598 USDT |
3.1255 USDT |
3.1570 USDT |
3.1400 USDT |
| 2024-01-22 |
3.4537 USDT |
80,709.3314 |
3.4102 USDT |
3.3210 USDT |
3.4360 USDT |
3.4159 USDT |
| 2024-01-21 |
3.6536 USDT |
52,430.2761 |
3.6027 USDT |
3.5530 USDT |
3.5982 USDT |
3.6001 USDT |
| 2024-01-20 |
3.5165 USDT |
84,889.2422 |
3.5190 USDT |
3.4940 USDT |
3.5472 USDT |
3.6116 USDT |
| 2024-01-19 |
3.4651 USDT |
51,694.5474 |
3.4458 USDT |
3.4312 USDT |
3.5107 USDT |
3.5026 USDT |
| 2024-01-18 |
3.5883 USDT |
118,624.4579 |
3.5607 USDT |
3.4323 USDT |
3.4900 USDT |
3.4890 USDT |
| 2024-01-17 |
3.6792 USDT |
54,715.3971 |
3.6509 USDT |
3.6085 USDT |
3.6651 USDT |
3.6641 USDT |
| 2024-01-16 |
3.7175 USDT |
47,495.7787 |
3.7271 USDT |
3.6834 USDT |
3.7102 USDT |
3.7526 USDT |
| 2024-01-15 |
3.7588 USDT |
53,804.9329 |
3.7311 USDT |
3.6794 USDT |
3.7381 USDT |
3.7331 USDT |
| 2024-01-14 |
3.9107 USDT |
121,108.0706 |
3.9170 USDT |
3.8170 USDT |
3.8746 USDT |
3.8214 USDT |
| 2024-01-13 |
3.6852 USDT |
81,444.1133 |
3.6831 USDT |
3.6455 USDT |
3.6962 USDT |
3.7812 USDT |
| 2024-01-12 |
3.9008 USDT |
118,324.7584 |
3.8327 USDT |
3.5605 USDT |
3.7241 USDT |
3.7141 USDT |
| 2024-01-11 |
3.6688 USDT |
78,389.7508 |
3.6255 USDT |
3.5971 USDT |
3.6691 USDT |
3.6543 USDT |
| 2024-01-10 |
3.4603 USDT |
157,275.6041 |
3.4640 USDT |
3.3593 USDT |
3.4820 USDT |
3.6581 USDT |
| 2024-01-09 |
3.5731 USDT |
140,956.0972 |
3.4143 USDT |
3.3181 USDT |
3.3950 USDT |
3.4121 USDT |
| 2024-01-08 |
3.6729 USDT |
157,392.6814 |
3.7411 USDT |
3.6912 USDT |
3.7702 USDT |
3.7739 USDT |
| 2024-01-07 |
4.7272 USDT |
116,768.9775 |
4.3154 USDT |
4.2269 USDT |
4.2935 USDT |
4.2675 USDT |
| 2024-01-06 |
3.9392 USDT |
301,297.5476 |
4.3920 USDT |
4.3785 USDT |
4.5156 USDT |
4.6923 USDT |
| 2024-01-05 |
3.4201 USDT |
84,341.6367 |
3.3230 USDT |
3.3088 USDT |
3.3422 USDT |
3.3582 USDT |
| 2024-01-04 |
3.3756 USDT |
99,784.5312 |
3.4060 USDT |
3.3821 USDT |
3.4211 USDT |
3.4494 USDT |
| 2024-01-03 |
3.6090 USDT |
99,706.6900 |
3.3737 USDT |
3.2684 USDT |
3.3669 USDT |
3.3709 USDT |
| 2024-01-02 |
3.7868 USDT |
79,513.2290 |
3.7618 USDT |
3.7010 USDT |
3.7461 USDT |
3.7552 USDT |
| 2024-01-01 |
3.7456 USDT |
81,429.4597 |
3.6861 USDT |
3.6849 USDT |
3.7521 USDT |
3.7724 USDT |
| 2023-12-31 |
3.6247 USDT |
48,864.6427 |
3.6741 USDT |
3.6239 USDT |
3.6559 USDT |
3.6382 USDT |
| 2023-12-30 |
3.5453 USDT |
33,827.7112 |
3.5778 USDT |
3.5490 USDT |
3.5756 USDT |
3.5600 USDT |
| 2023-12-29 |
3.5771 USDT |
81,245.7198 |
3.6682 USDT |
3.4789 USDT |
3.5221 USDT |
3.5479 USDT |
| 2023-12-28 |
3.7452 USDT |
43,944.8811 |
3.5983 USDT |
3.5539 USDT |
3.6081 USDT |
3.6125 USDT |
| 2023-12-27 |
3.6058 USDT |
59,524.6239 |
3.7199 USDT |
3.6919 USDT |
3.7584 USDT |
3.7769 USDT |
| 2023-12-26 |
3.5868 USDT |
114,476.4174 |
3.5430 USDT |
3.3274 USDT |
3.4570 USDT |
3.5058 USDT |
| 2023-12-25 |
3.6127 USDT |
61,826.2666 |
3.6500 USDT |
3.6209 USDT |
3.6632 USDT |
3.6521 USDT |
| 2023-12-24 |
3.5890 USDT |
56,025.1029 |
3.6336 USDT |
3.4498 USDT |
3.5895 USDT |
3.5273 USDT |
| 2023-12-23 |
3.6100 USDT |
39,098.6369 |
3.6081 USDT |
3.5928 USDT |
3.6218 USDT |
3.6217 USDT |
| 2023-12-22 |
3.6085 USDT |
44,665.7520 |
3.6275 USDT |
3.5650 USDT |
3.6010 USDT |
3.6459 USDT |
| 2023-12-21 |
3.4443 USDT |
50,420.1293 |
3.4335 USDT |
3.4169 USDT |
3.4521 USDT |
3.5030 USDT |
| 2023-12-20 |
3.4175 USDT |
51,742.8618 |
3.4863 USDT |
3.3771 USDT |
3.4220 USDT |
3.4123 USDT |
| 2023-12-19 |
3.3710 USDT |
53,180.2942 |
3.3722 USDT |
3.2937 USDT |
3.3649 USDT |
3.3533 USDT |
| 2023-12-18 |
3.2944 USDT |
47,169.6103 |
3.2732 USDT |
3.2543 USDT |
3.2890 USDT |
3.3387 USDT |
| 2023-12-17 |
3.4744 USDT |
57,348.0323 |
3.4660 USDT |
3.4516 USDT |
3.4913 USDT |
3.4758 USDT |
| 2023-12-16 |
3.4356 USDT |
63,466.6438 |
3.4707 USDT |
3.4705 USDT |
3.5040 USDT |
3.5430 USDT |
| 2023-12-15 |
3.4760 USDT |
45,355.4612 |
3.4049 USDT |
3.3886 USDT |
3.4221 USDT |
3.4160 USDT |
| 2023-12-14 |
3.5158 USDT |
42,462.2553 |
3.5160 USDT |
3.5078 USDT |
3.5333 USDT |
3.5250 USDT |
| 2023-12-13 |
3.4300 USDT |
56,850.7037 |
3.4240 USDT |
3.4171 USDT |
3.4510 USDT |
3.5445 USDT |
| 2023-12-12 |
3.4907 USDT |
37,404.9584 |
3.4708 USDT |
3.4315 USDT |
3.4790 USDT |
3.5081 USDT |
| 2023-12-11 |
3.5363 USDT |
95,356.9881 |
3.4453 USDT |
3.3313 USDT |
3.4069 USDT |
3.3989 USDT |
| 2023-12-10 |
3.7782 USDT |
46,597.6100 |
3.7842 USDT |
3.7286 USDT |
3.7772 USDT |
3.8368 USDT |
| 2023-12-09 |
3.8434 USDT |
46,927.9177 |
3.8510 USDT |
3.7567 USDT |
3.8172 USDT |
3.7906 USDT |