Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
3.7684 USDT |
44,638.5188 |
3.7974 USDT |
3.7907 USDT |
3.8157 USDT |
3.8009 USDT |
| 2023-12-07 |
3.6748 USDT |
65,251.8140 |
3.7069 USDT |
3.6382 USDT |
3.6881 USDT |
3.6884 USDT |
| 2023-12-06 |
3.8159 USDT |
49,184.3706 |
3.7966 USDT |
3.7178 USDT |
3.7713 USDT |
3.7630 USDT |
| 2023-12-05 |
3.9461 USDT |
76,016.2296 |
3.9549 USDT |
3.8409 USDT |
3.8682 USDT |
3.8570 USDT |
| 2023-12-04 |
3.6794 USDT |
122,272.3042 |
3.6849 USDT |
3.6698 USDT |
3.7089 USDT |
4.0444 USDT |
| 2023-12-03 |
3.4952 USDT |
53,617.1015 |
3.4550 USDT |
3.4289 USDT |
3.4591 USDT |
3.4680 USDT |
| 2023-12-02 |
3.5072 USDT |
40,679.2055 |
3.4949 USDT |
3.4920 USDT |
3.5247 USDT |
3.5344 USDT |
| 2023-12-01 |
3.4392 USDT |
36,183.2482 |
3.4382 USDT |
3.4339 USDT |
3.4487 USDT |
3.4770 USDT |
| 2023-11-30 |
3.4073 USDT |
35,240.7475 |
3.3978 USDT |
3.3810 USDT |
3.4070 USDT |
3.4157 USDT |
| 2023-11-29 |
3.4071 USDT |
43,877.0145 |
3.3915 USDT |
3.3531 USDT |
3.4094 USDT |
3.3948 USDT |
| 2023-11-28 |
3.3351 USDT |
52,237.4997 |
3.3660 USDT |
3.3592 USDT |
3.4101 USDT |
3.4320 USDT |
| 2023-11-27 |
3.3632 USDT |
41,444.9272 |
3.3351 USDT |
3.2663 USDT |
3.3031 USDT |
3.3309 USDT |
| 2023-11-26 |
3.4912 USDT |
34,560.0094 |
3.4185 USDT |
3.3931 USDT |
3.4250 USDT |
3.4368 USDT |
| 2023-11-25 |
3.5064 USDT |
20,955.7299 |
3.5329 USDT |
3.5149 USDT |
3.5379 USDT |
3.5520 USDT |
| 2023-11-24 |
3.4101 USDT |
27,067.3446 |
3.4089 USDT |
3.3880 USDT |
3.4210 USDT |
3.4153 USDT |
| 2023-11-23 |
3.3556 USDT |
26,720.9063 |
3.3291 USDT |
3.3051 USDT |
3.3324 USDT |
3.3313 USDT |
| 2023-11-22 |
3.2815 USDT |
41,874.8665 |
3.2709 USDT |
3.2657 USDT |
3.3040 USDT |
3.3821 USDT |
| 2023-11-21 |
3.4856 USDT |
91,053.9413 |
3.4329 USDT |
3.2362 USDT |
3.3332 USDT |
3.3396 USDT |
| 2023-11-20 |
3.5879 USDT |
42,127.7271 |
3.6783 USDT |
3.5020 USDT |
3.5872 USDT |
3.6044 USDT |
| 2023-11-19 |
3.4043 USDT |
27,908.3146 |
3.4171 USDT |
3.4160 USDT |
3.4740 USDT |
3.4743 USDT |
| 2023-11-18 |
3.4408 USDT |
50,294.7876 |
3.4094 USDT |
3.3850 USDT |
3.4249 USDT |
3.4160 USDT |
| 2023-11-17 |
3.6184 USDT |
66,524.0823 |
3.4965 USDT |
3.4639 USDT |
3.5083 USDT |
3.4889 USDT |
| 2023-11-16 |
3.6202 USDT |
119,273.7230 |
3.6074 USDT |
3.4557 USDT |
3.5720 USDT |
3.5250 USDT |
| 2023-11-15 |
3.4334 USDT |
97,361.6425 |
3.5108 USDT |
3.4573 USDT |
3.5021 USDT |
3.5160 USDT |
| 2023-11-14 |
3.3495 USDT |
92,275.3271 |
3.4143 USDT |
3.1592 USDT |
3.2831 USDT |
3.3173 USDT |
| 2023-11-13 |
3.5230 USDT |
54,801.6381 |
3.4964 USDT |
3.4510 USDT |
3.5079 USDT |
3.4830 USDT |
| 2023-11-12 |
3.5454 USDT |
74,574.9382 |
3.5266 USDT |
3.4810 USDT |
3.5370 USDT |
3.5370 USDT |
| 2023-11-11 |
3.5312 USDT |
91,372.8537 |
3.5987 USDT |
3.5560 USDT |
3.6351 USDT |
3.6263 USDT |
| 2023-11-10 |
3.3354 USDT |
84,785.0712 |
3.2685 USDT |
3.2564 USDT |
3.3290 USDT |
3.3810 USDT |
| 2023-11-09 |
3.4271 USDT |
161,695.0542 |
3.4860 USDT |
2.9799 USDT |
3.2195 USDT |
3.2039 USDT |
| 2023-11-08 |
3.4196 USDT |
96,887.7009 |
3.4504 USDT |
3.4250 USDT |
3.4601 USDT |
3.4530 USDT |
| 2023-11-07 |
3.4401 USDT |
40,172.7269 |
3.3677 USDT |
3.2599 USDT |
3.3370 USDT |
3.3799 USDT |
| 2023-11-06 |
3.4111 USDT |
46,947.2999 |
3.4417 USDT |
3.4260 USDT |
3.4788 USDT |
3.4955 USDT |
| 2023-11-05 |
3.3905 USDT |
32,773.3468 |
3.4145 USDT |
3.3711 USDT |
3.4122 USDT |
3.4071 USDT |
| 2023-11-04 |
3.3774 USDT |
10,505.3689 |
3.3520 USDT |
3.3501 USDT |
3.4024 USDT |
3.3997 USDT |
| 2023-11-03 |
3.5243 USDT |
176,358.1775 |
3.3781 USDT |
3.2733 USDT |
3.3348 USDT |
3.3310 USDT |
| 2023-11-02 |
3.3084 USDT |
260,131.0388 |
3.5160 USDT |
3.3411 USDT |
3.4521 USDT |
3.4847 USDT |
| 2023-11-01 |
2.9120 USDT |
221,388.3648 |
2.8187 USDT |
2.8158 USDT |
2.8527 USDT |
3.1029 USDT |
| 2023-10-31 |
2.9965 USDT |
51,395.5375 |
2.8910 USDT |
2.8772 USDT |
2.9011 USDT |
2.9333 USDT |
| 2023-10-30 |
3.0306 USDT |
288,129.1388 |
2.9783 USDT |
2.9762 USDT |
2.9968 USDT |
3.0411 USDT |
| 2023-10-29 |
3.0133 USDT |
134,601.9078 |
3.0332 USDT |
3.0294 USDT |
3.0488 USDT |
3.0417 USDT |
| 2023-10-28 |
2.9617 USDT |
152,967.0358 |
2.9997 USDT |
2.9632 USDT |
2.9867 USDT |
2.9861 USDT |
| 2023-10-27 |
2.9535 USDT |
170,943.7673 |
2.8939 USDT |
2.8895 USDT |
2.9204 USDT |
2.9147 USDT |
| 2023-10-26 |
3.0195 USDT |
175,439.0200 |
2.9817 USDT |
2.9613 USDT |
2.9877 USDT |
3.0234 USDT |
| 2023-10-25 |
2.9051 USDT |
224,129.4002 |
2.8736 USDT |
2.8549 USDT |
2.9087 USDT |
2.9074 USDT |
| 2023-10-24 |
2.7364 USDT |
191,614.1432 |
2.8228 USDT |
2.7993 USDT |
2.8508 USDT |
2.8532 USDT |
| 2023-10-23 |
2.7171 USDT |
321,881.0958 |
2.7494 USDT |
2.7304 USDT |
2.7610 USDT |
2.8019 USDT |
| 2023-10-22 |
2.6289 USDT |
163,208.4857 |
2.6138 USDT |
2.6100 USDT |
2.6376 USDT |
2.6323 USDT |
| 2023-10-21 |
2.5852 USDT |
136,201.7160 |
2.6569 USDT |
2.6209 USDT |
2.6305 USDT |
2.6221 USDT |
| 2023-10-20 |
2.5195 USDT |
255,679.6692 |
2.5348 USDT |
2.5165 USDT |
2.5365 USDT |
2.5352 USDT |