Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
3.5064 USDT |
20,955.7299 |
3.5329 USDT |
3.5149 USDT |
3.5379 USDT |
3.5520 USDT |
| 2023-11-24 |
3.4101 USDT |
27,067.3446 |
3.4089 USDT |
3.3880 USDT |
3.4210 USDT |
3.4153 USDT |
| 2023-11-23 |
3.3556 USDT |
26,720.9063 |
3.3291 USDT |
3.3051 USDT |
3.3324 USDT |
3.3313 USDT |
| 2023-11-22 |
3.2815 USDT |
41,874.8665 |
3.2709 USDT |
3.2657 USDT |
3.3040 USDT |
3.3821 USDT |
| 2023-11-21 |
3.4856 USDT |
91,053.9413 |
3.4329 USDT |
3.2362 USDT |
3.3332 USDT |
3.3396 USDT |
| 2023-11-20 |
3.5879 USDT |
42,127.7271 |
3.6783 USDT |
3.5020 USDT |
3.5872 USDT |
3.6044 USDT |
| 2023-11-19 |
3.4043 USDT |
27,908.3146 |
3.4171 USDT |
3.4160 USDT |
3.4740 USDT |
3.4743 USDT |
| 2023-11-18 |
3.4408 USDT |
50,294.7876 |
3.4094 USDT |
3.3850 USDT |
3.4249 USDT |
3.4160 USDT |
| 2023-11-17 |
3.6184 USDT |
66,524.0823 |
3.4965 USDT |
3.4639 USDT |
3.5083 USDT |
3.4889 USDT |
| 2023-11-16 |
3.6202 USDT |
119,273.7230 |
3.6074 USDT |
3.4557 USDT |
3.5720 USDT |
3.5250 USDT |
| 2023-11-15 |
3.4334 USDT |
97,361.6425 |
3.5108 USDT |
3.4573 USDT |
3.5021 USDT |
3.5160 USDT |
| 2023-11-14 |
3.3495 USDT |
92,275.3271 |
3.4143 USDT |
3.1592 USDT |
3.2831 USDT |
3.3173 USDT |
| 2023-11-13 |
3.5230 USDT |
54,801.6381 |
3.4964 USDT |
3.4510 USDT |
3.5079 USDT |
3.4830 USDT |
| 2023-11-12 |
3.5454 USDT |
74,574.9382 |
3.5266 USDT |
3.4810 USDT |
3.5370 USDT |
3.5370 USDT |
| 2023-11-11 |
3.5312 USDT |
91,372.8537 |
3.5987 USDT |
3.5560 USDT |
3.6351 USDT |
3.6263 USDT |
| 2023-11-10 |
3.3354 USDT |
84,785.0712 |
3.2685 USDT |
3.2564 USDT |
3.3290 USDT |
3.3810 USDT |
| 2023-11-09 |
3.4271 USDT |
161,695.0542 |
3.4860 USDT |
2.9799 USDT |
3.2195 USDT |
3.2039 USDT |
| 2023-11-08 |
3.4196 USDT |
96,887.7009 |
3.4504 USDT |
3.4250 USDT |
3.4601 USDT |
3.4530 USDT |
| 2023-11-07 |
3.4401 USDT |
40,172.7269 |
3.3677 USDT |
3.2599 USDT |
3.3370 USDT |
3.3799 USDT |
| 2023-11-06 |
3.4111 USDT |
46,947.2999 |
3.4417 USDT |
3.4260 USDT |
3.4788 USDT |
3.4955 USDT |
| 2023-11-05 |
3.3905 USDT |
32,773.3468 |
3.4145 USDT |
3.3711 USDT |
3.4122 USDT |
3.4071 USDT |
| 2023-11-04 |
3.3774 USDT |
10,505.3689 |
3.3520 USDT |
3.3501 USDT |
3.4024 USDT |
3.3997 USDT |
| 2023-11-03 |
3.5243 USDT |
176,358.1775 |
3.3781 USDT |
3.2733 USDT |
3.3348 USDT |
3.3310 USDT |
| 2023-11-02 |
3.3084 USDT |
260,131.0388 |
3.5160 USDT |
3.3411 USDT |
3.4521 USDT |
3.4847 USDT |
| 2023-11-01 |
2.9120 USDT |
221,388.3648 |
2.8187 USDT |
2.8158 USDT |
2.8527 USDT |
3.1029 USDT |
| 2023-10-31 |
2.9965 USDT |
51,395.5375 |
2.8910 USDT |
2.8772 USDT |
2.9011 USDT |
2.9333 USDT |
| 2023-10-30 |
3.0306 USDT |
288,129.1388 |
2.9783 USDT |
2.9762 USDT |
2.9968 USDT |
3.0411 USDT |
| 2023-10-29 |
3.0133 USDT |
134,601.9078 |
3.0332 USDT |
3.0294 USDT |
3.0488 USDT |
3.0417 USDT |
| 2023-10-28 |
2.9617 USDT |
152,967.0358 |
2.9997 USDT |
2.9632 USDT |
2.9867 USDT |
2.9861 USDT |
| 2023-10-27 |
2.9535 USDT |
170,943.7673 |
2.8939 USDT |
2.8895 USDT |
2.9204 USDT |
2.9147 USDT |
| 2023-10-26 |
3.0195 USDT |
175,439.0200 |
2.9817 USDT |
2.9613 USDT |
2.9877 USDT |
3.0234 USDT |
| 2023-10-25 |
2.9051 USDT |
224,129.4002 |
2.8736 USDT |
2.8549 USDT |
2.9087 USDT |
2.9074 USDT |
| 2023-10-24 |
2.7364 USDT |
191,614.1432 |
2.8228 USDT |
2.7993 USDT |
2.8508 USDT |
2.8532 USDT |
| 2023-10-23 |
2.7171 USDT |
321,881.0958 |
2.7494 USDT |
2.7304 USDT |
2.7610 USDT |
2.8019 USDT |
| 2023-10-22 |
2.6289 USDT |
163,208.4857 |
2.6138 USDT |
2.6100 USDT |
2.6376 USDT |
2.6323 USDT |
| 2023-10-21 |
2.5852 USDT |
136,201.7160 |
2.6569 USDT |
2.6209 USDT |
2.6305 USDT |
2.6221 USDT |
| 2023-10-20 |
2.5195 USDT |
255,679.6692 |
2.5348 USDT |
2.5165 USDT |
2.5365 USDT |
2.5352 USDT |
| 2023-10-19 |
2.5031 USDT |
191,599.8126 |
2.4936 USDT |
2.4347 USDT |
2.4695 USDT |
2.4727 USDT |
| 2023-10-18 |
2.5198 USDT |
174,185.3227 |
2.5027 USDT |
2.4846 USDT |
2.5044 USDT |
2.4954 USDT |
| 2023-10-17 |
2.5903 USDT |
181,561.4113 |
2.5589 USDT |
2.5356 USDT |
2.5621 USDT |
2.5598 USDT |
| 2023-10-16 |
2.6201 USDT |
30,502.3990 |
2.6044 USDT |
2.5895 USDT |
2.6055 USDT |
2.6202 USDT |
| 2023-10-15 |
2.5591 USDT |
9,016.0161 |
2.5746 USDT |
2.5676 USDT |
2.5769 USDT |
2.5806 USDT |
| 2023-10-14 |
2.5579 USDT |
88,376.1491 |
2.5547 USDT |
2.5445 USDT |
2.5545 USDT |
2.5544 USDT |
| 2023-10-13 |
2.5466 USDT |
124,943.2276 |
2.5533 USDT |
2.5365 USDT |
2.5514 USDT |
2.5646 USDT |
| 2023-10-12 |
2.5452 USDT |
94,087.6142 |
2.5496 USDT |
2.5414 USDT |
2.5664 USDT |
2.5587 USDT |
| 2023-10-11 |
2.5626 USDT |
140,000.1989 |
2.5494 USDT |
2.5053 USDT |
2.5290 USDT |
2.5377 USDT |
| 2023-10-10 |
2.6074 USDT |
125,194.8689 |
2.6131 USDT |
2.5930 USDT |
2.6145 USDT |
2.6135 USDT |
| 2023-10-09 |
2.6508 USDT |
97,752.2312 |
2.6108 USDT |
2.5786 USDT |
2.6025 USDT |
2.6076 USDT |
| 2023-10-08 |
2.7916 USDT |
111,437.2861 |
2.8095 USDT |
2.7810 USDT |
2.8025 USDT |
2.7941 USDT |
| 2023-10-07 |
2.7085 USDT |
96,589.7195 |
2.7085 USDT |
2.6934 USDT |
2.7106 USDT |
2.7156 USDT |