Identifier on DigiFinex: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
2.5031 USDT |
191,599.8126 |
2.4936 USDT |
2.4347 USDT |
2.4695 USDT |
2.4727 USDT |
| 2023-10-18 |
2.5198 USDT |
174,185.3227 |
2.5027 USDT |
2.4846 USDT |
2.5044 USDT |
2.4954 USDT |
| 2023-10-17 |
2.5903 USDT |
181,561.4113 |
2.5589 USDT |
2.5356 USDT |
2.5621 USDT |
2.5598 USDT |
| 2023-10-16 |
2.6201 USDT |
30,502.3990 |
2.6044 USDT |
2.5895 USDT |
2.6055 USDT |
2.6202 USDT |
| 2023-10-15 |
2.5591 USDT |
9,016.0161 |
2.5746 USDT |
2.5676 USDT |
2.5769 USDT |
2.5806 USDT |
| 2023-10-14 |
2.5579 USDT |
88,376.1491 |
2.5547 USDT |
2.5445 USDT |
2.5545 USDT |
2.5544 USDT |
| 2023-10-13 |
2.5466 USDT |
124,943.2276 |
2.5533 USDT |
2.5365 USDT |
2.5514 USDT |
2.5646 USDT |
| 2023-10-12 |
2.5452 USDT |
94,087.6142 |
2.5496 USDT |
2.5414 USDT |
2.5664 USDT |
2.5587 USDT |
| 2023-10-11 |
2.5626 USDT |
140,000.1989 |
2.5494 USDT |
2.5053 USDT |
2.5290 USDT |
2.5377 USDT |
| 2023-10-10 |
2.6074 USDT |
125,194.8689 |
2.6131 USDT |
2.5930 USDT |
2.6145 USDT |
2.6135 USDT |
| 2023-10-09 |
2.6508 USDT |
97,752.2312 |
2.6108 USDT |
2.5786 USDT |
2.6025 USDT |
2.6076 USDT |
| 2023-10-08 |
2.7916 USDT |
111,437.2861 |
2.8095 USDT |
2.7810 USDT |
2.8025 USDT |
2.7941 USDT |
| 2023-10-07 |
2.7085 USDT |
96,589.7195 |
2.7085 USDT |
2.6934 USDT |
2.7106 USDT |
2.7156 USDT |
| 2023-10-06 |
2.6324 USDT |
9,117.6798 |
2.6571 USDT |
2.6515 USDT |
2.6626 USDT |
2.6585 USDT |
| 2023-10-05 |
2.6659 USDT |
32,339.5146 |
2.6707 USDT |
2.6235 USDT |
2.6335 USDT |
2.6235 USDT |
| 2023-10-04 |
2.6316 USDT |
18,091.3604 |
2.6324 USDT |
2.6208 USDT |
2.6394 USDT |
2.6585 USDT |
| 2023-10-03 |
2.8491 USDT |
43,132.0830 |
2.7478 USDT |
2.6757 USDT |
2.7005 USDT |
2.7039 USDT |
| 2023-10-02 |
2.8132 USDT |
74,319.0629 |
2.8236 USDT |
2.7813 USDT |
2.8334 USDT |
2.8226 USDT |
| 2023-10-01 |
2.7082 USDT |
95,969.4762 |
2.6905 USDT |
2.6670 USDT |
2.6964 USDT |
2.7062 USDT |
| 2023-09-30 |
2.6559 USDT |
89,236.1025 |
2.7063 USDT |
2.6844 USDT |
2.7076 USDT |
2.7078 USDT |
| 2023-09-29 |
2.6527 USDT |
230,614.8498 |
2.6405 USDT |
2.6304 USDT |
2.6478 USDT |
2.6689 USDT |
| 2023-09-28 |
2.5989 USDT |
226,437.8456 |
2.6345 USDT |
2.6225 USDT |
2.6514 USDT |
2.6590 USDT |
| 2023-09-27 |
2.5689 USDT |
199,885.7846 |
2.5497 USDT |
2.5164 USDT |
2.5495 USDT |
2.5618 USDT |
| 2023-09-26 |
2.5848 USDT |
158,927.2908 |
2.5575 USDT |
2.5354 USDT |
2.5626 USDT |
2.5732 USDT |
| 2023-09-25 |
2.6172 USDT |
208,837.8318 |
2.6066 USDT |
2.6005 USDT |
2.6216 USDT |
2.6167 USDT |
| 2023-09-24 |
2.6413 USDT |
28,451.0027 |
2.6269 USDT |
2.5834 USDT |
2.6027 USDT |
2.6065 USDT |
| 2023-09-23 |
2.7215 USDT |
25,175.5872 |
2.6425 USDT |
2.6299 USDT |
2.6628 USDT |
2.6706 USDT |
| 2023-09-22 |
2.7240 USDT |
136,509.4682 |
2.7131 USDT |
2.6964 USDT |
2.7231 USDT |
2.7257 USDT |
| 2023-09-21 |
2.7657 USDT |
179,946.8144 |
2.7474 USDT |
2.6985 USDT |
2.7188 USDT |
2.7175 USDT |
| 2023-09-20 |
2.6180 USDT |
211,928.6649 |
2.6048 USDT |
2.5608 USDT |
2.6048 USDT |
2.6203 USDT |
| 2023-09-19 |
2.5959 USDT |
184,446.7349 |
2.6200 USDT |
2.6075 USDT |
2.6285 USDT |
2.6376 USDT |
| 2023-09-18 |
2.5831 USDT |
246,850.9167 |
2.6065 USDT |
2.5492 USDT |
2.5728 USDT |
2.5704 USDT |
| 2023-09-17 |
2.5939 USDT |
87,908.4066 |
2.6015 USDT |
2.5113 USDT |
2.5624 USDT |
2.5256 USDT |
| 2023-09-16 |
2.6273 USDT |
93,194.5920 |
2.6218 USDT |
2.6146 USDT |
2.6352 USDT |
2.6285 USDT |
| 2023-09-15 |
2.5617 USDT |
82,409.0043 |
2.5536 USDT |
2.5506 USDT |
2.5754 USDT |
2.6156 USDT |
| 2023-09-14 |
2.5159 USDT |
92,834.4865 |
2.5319 USDT |
2.5215 USDT |
2.5355 USDT |
2.5342 USDT |
| 2023-09-13 |
2.4686 USDT |
91,303.0024 |
2.4873 USDT |
2.4836 USDT |
2.4984 USDT |
2.4896 USDT |
| 2023-09-12 |
2.4627 USDT |
108,562.6288 |
2.4577 USDT |
2.4258 USDT |
2.4495 USDT |
2.4480 USDT |
| 2023-09-11 |
2.4744 USDT |
161,615.5476 |
2.4617 USDT |
2.3830 USDT |
2.4196 USDT |
2.4132 USDT |
| 2023-09-10 |
2.5205 USDT |
61,985.3247 |
2.5096 USDT |
2.5041 USDT |
2.5325 USDT |
2.5207 USDT |
| 2023-09-09 |
2.6038 USDT |
62,913.7930 |
2.5945 USDT |
2.5886 USDT |
2.6031 USDT |
2.6273 USDT |
| 2023-09-08 |
2.5994 USDT |
88,894.5934 |
2.5873 USDT |
2.5782 USDT |
2.5915 USDT |
2.5965 USDT |
| 2023-09-07 |
2.5934 USDT |
71,747.6073 |
2.5974 USDT |
2.5824 USDT |
2.5985 USDT |
2.6204 USDT |
| 2023-09-06 |
2.5827 USDT |
94,600.6676 |
2.5606 USDT |
2.5311 USDT |
2.5919 USDT |
2.5916 USDT |
| 2023-09-05 |
2.5636 USDT |
79,988.0137 |
2.6035 USDT |
2.5715 USDT |
2.5867 USDT |
2.5953 USDT |
| 2023-09-04 |
2.5403 USDT |
100,078.4048 |
2.5443 USDT |
2.5210 USDT |
2.5525 USDT |
2.5486 USDT |
| 2023-09-03 |
2.5225 USDT |
127,772.8704 |
2.4982 USDT |
2.4925 USDT |
2.5104 USDT |
2.5070 USDT |
| 2023-09-02 |
2.5284 USDT |
166,958.0528 |
2.5395 USDT |
2.4875 USDT |
2.5174 USDT |
2.5160 USDT |
| 2023-09-01 |
2.5605 USDT |
160,332.2141 |
2.5367 USDT |
2.4905 USDT |
2.5335 USDT |
2.5364 USDT |
| 2023-08-31 |
2.6868 USDT |
104,640.2934 |
2.6394 USDT |
2.5904 USDT |
2.6165 USDT |
2.6093 USDT |