Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.6142 USDT |
522,492.5000 MATIC |
0.6140 USDT |
0.6133 USDT |
0.6176 USDT |
0.6168 USDT |
| 2023-06-16 |
0.5832 USDT |
1,592,868.1000 MATIC |
0.5819 USDT |
0.5812 USDT |
0.5904 USDT |
0.5961 USDT |
| 2023-06-15 |
0.5947 USDT |
2,807,185.8000 MATIC |
0.5760 USDT |
0.5733 USDT |
0.5890 USDT |
0.5958 USDT |
| 2023-06-14 |
0.6426 USDT |
2,013,087.6000 MATIC |
0.6531 USDT |
0.6081 USDT |
0.6214 USDT |
0.6149 USDT |
| 2023-06-13 |
0.6480 USDT |
423,854.3000 MATIC |
0.6441 USDT |
0.6385 USDT |
0.6438 USDT |
0.6438 USDT |
| 2023-06-12 |
0.6363 USDT |
818,420.2000 MATIC |
0.6401 USDT |
0.6303 USDT |
0.6377 USDT |
0.6489 USDT |
| 2023-06-11 |
0.6231 USDT |
2,086,974.3000 MATIC |
0.6348 USDT |
0.6318 USDT |
0.6495 USDT |
0.6425 USDT |
| 2023-06-10 |
0.6028 USDT |
1,978,187.5000 MATIC |
0.5906 USDT |
0.5764 USDT |
0.5925 USDT |
0.6145 USDT |
| 2023-06-09 |
0.7611 USDT |
1,641,959.6000 MATIC |
0.7499 USDT |
0.7263 USDT |
0.7374 USDT |
0.7318 USDT |
| 2023-06-08 |
0.7730 USDT |
314,130.1000 MATIC |
0.7766 USDT |
0.7759 USDT |
0.7816 USDT |
0.7843 USDT |
| 2023-06-07 |
0.7887 USDT |
669,757.6000 MATIC |
0.7686 USDT |
0.7604 USDT |
0.7680 USDT |
0.7619 USDT |
| 2023-06-06 |
0.8162 USDT |
860,736.4000 MATIC |
0.8185 USDT |
0.8120 USDT |
0.8194 USDT |
0.8177 USDT |
| 2023-06-05 |
0.8606 USDT |
193,156.1000 MATIC |
0.8364 USDT |
0.8277 USDT |
0.8353 USDT |
0.8349 USDT |
| 2023-06-04 |
0.9013 USDT |
224,255.5000 MATIC |
0.9006 USDT |
0.8982 USDT |
0.9009 USDT |
0.9050 USDT |
| 2023-06-03 |
0.9000 USDT |
154,082.1000 MATIC |
0.8977 USDT |
0.8939 USDT |
0.8983 USDT |
0.8990 USDT |
| 2023-06-02 |
0.8991 USDT |
263,908.1000 MATIC |
0.8966 USDT |
0.8945 USDT |
0.8996 USDT |
0.8997 USDT |
| 2023-06-01 |
0.8912 USDT |
196,931.7000 MATIC |
0.8957 USDT |
0.8862 USDT |
0.8902 USDT |
0.8896 USDT |
| 2023-05-31 |
0.8886 USDT |
109,040.9000 MATIC |
0.8875 USDT |
0.8867 USDT |
0.8901 USDT |
0.8910 USDT |
| 2023-05-30 |
0.9047 USDT |
600,026.6000 MATIC |
0.9055 USDT |
0.8989 USDT |
0.9040 USDT |
0.9024 USDT |
| 2023-05-29 |
0.9274 USDT |
396,541.2000 MATIC |
0.9144 USDT |
0.9041 USDT |
0.9105 USDT |
0.9043 USDT |
| 2023-05-28 |
0.9319 USDT |
637,695.8000 MATIC |
0.9294 USDT |
0.9290 USDT |
0.9321 USDT |
0.9409 USDT |
| 2023-05-27 |
0.9178 USDT |
138,270.0000 MATIC |
0.9165 USDT |
0.9165 USDT |
0.9203 USDT |
0.9198 USDT |
| 2023-05-26 |
0.9206 USDT |
883,733.1000 MATIC |
0.9077 USDT |
0.9012 USDT |
0.9085 USDT |
0.9210 USDT |
| 2023-05-25 |
0.8800 USDT |
756,289.9000 MATIC |
0.8846 USDT |
0.8811 USDT |
0.8873 USDT |
0.8859 USDT |
| 2023-05-24 |
0.8706 USDT |
327,399.1000 MATIC |
0.8703 USDT |
0.8659 USDT |
0.8712 USDT |
0.8719 USDT |
| 2023-05-23 |
0.8835 USDT |
256,756.7000 MATIC |
0.8817 USDT |
0.8794 USDT |
0.8870 USDT |
0.8904 USDT |
| 2023-05-22 |
0.8623 USDT |
221,409.6000 MATIC |
0.8705 USDT |
0.8683 USDT |
0.8716 USDT |
0.8722 USDT |
| 2023-05-21 |
0.8682 USDT |
205,000.4000 MATIC |
0.8616 USDT |
0.8534 USDT |
0.8580 USDT |
0.8577 USDT |
| 2023-05-20 |
0.8709 USDT |
155,241.4000 MATIC |
0.8750 USDT |
0.8715 USDT |
0.8744 USDT |
0.8749 USDT |
| 2023-05-19 |
0.8720 USDT |
201,363.7000 MATIC |
0.8730 USDT |
0.8651 USDT |
0.8698 USDT |
0.8693 USDT |
| 2023-05-18 |
0.8702 USDT |
791,634.9000 MATIC |
0.8508 USDT |
0.8489 USDT |
0.8565 USDT |
0.8780 USDT |
| 2023-05-17 |
0.8666 USDT |
1,150,970.9000 MATIC |
0.8706 USDT |
0.8706 USDT |
0.8747 USDT |
0.8914 USDT |
| 2023-05-16 |
0.8481 USDT |
195,171.9000 MATIC |
0.8402 USDT |
0.8392 USDT |
0.8453 USDT |
0.8464 USDT |
| 2023-05-15 |
0.8658 USDT |
229,229.1000 MATIC |
0.8672 USDT |
0.8610 USDT |
0.8637 USDT |
0.8633 USDT |
| 2023-05-14 |
0.8541 USDT |
248,724.0000 MATIC |
0.8587 USDT |
0.8533 USDT |
0.8568 USDT |
0.8596 USDT |
| 2023-05-13 |
0.8581 USDT |
87,809.5000 MATIC |
0.8503 USDT |
0.8498 USDT |
0.8540 USDT |
0.8522 USDT |
| 2023-05-12 |
0.8402 USDT |
928,266.7000 MATIC |
0.8341 USDT |
0.8192 USDT |
0.8372 USDT |
0.8541 USDT |
| 2023-05-11 |
0.8505 USDT |
149,063.3000 MATIC |
0.8422 USDT |
0.8359 USDT |
0.8439 USDT |
0.8429 USDT |
| 2023-05-10 |
0.8747 USDT |
77,813.0000 MATIC |
0.8712 USDT |
0.8706 USDT |
0.8771 USDT |
0.8789 USDT |
| 2023-05-09 |
0.8861 USDT |
561,230.7000 MATIC |
0.8801 USDT |
0.8697 USDT |
0.8751 USDT |
0.8750 USDT |
| 2023-05-08 |
0.9229 USDT |
635,789.0000 MATIC |
0.8955 USDT |
0.8921 USDT |
0.9002 USDT |
0.8984 USDT |
| 2023-05-07 |
0.9756 USDT |
60,157.9000 MATIC |
0.9718 USDT |
0.9708 USDT |
0.9748 USDT |
0.9723 USDT |
| 2023-05-06 |
0.9745 USDT |
90,889.3000 MATIC |
0.9793 USDT |
0.9772 USDT |
0.9806 USDT |
0.9790 USDT |
| 2023-05-05 |
0.9928 USDT |
661,176.1000 MATIC |
0.9972 USDT |
0.9938 USDT |
1.0019 USDT |
0.9994 USDT |
| 2023-05-04 |
0.9930 USDT |
46,391.0000 MATIC |
0.9794 USDT |
0.9794 USDT |
0.9825 USDT |
0.9818 USDT |
| 2023-05-03 |
0.9852 USDT |
306,737.4000 MATIC |
0.9959 USDT |
0.9958 USDT |
1.0100 USDT |
1.0142 USDT |
| 2023-05-02 |
0.9636 USDT |
501,666.0000 MATIC |
0.9636 USDT |
0.9618 USDT |
0.9662 USDT |
0.9729 USDT |
| 2023-05-01 |
0.9708 USDT |
534,159.3000 MATIC |
0.9548 USDT |
0.9463 USDT |
0.9565 USDT |
0.9600 USDT |
| 2023-04-30 |
0.9978 USDT |
745,929.5000 MATIC |
1.0060 USDT |
0.9747 USDT |
0.9874 USDT |
0.9863 USDT |
| 2023-04-29 |
1.0083 USDT |
414,819.4000 MATIC |
1.0126 USDT |
0.9997 USDT |
1.0039 USDT |
0.9999 USDT |