Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.9992 USDT |
459,363.8000 MATIC |
0.9954 USDT |
0.9925 USDT |
0.9986 USDT |
0.9980 USDT |
| 2023-04-27 |
1.0034 USDT |
834,440.8000 MATIC |
1.0188 USDT |
1.0096 USDT |
1.0132 USDT |
1.0119 USDT |
| 2023-04-26 |
1.0078 USDT |
2,591,176.1000 MATIC |
1.0379 USDT |
0.9453 USDT |
0.9815 USDT |
0.9910 USDT |
| 2023-04-25 |
0.9732 USDT |
89,953.3000 MATIC |
1.0001 USDT |
1.0001 USDT |
1.0088 USDT |
1.0078 USDT |
| 2023-04-24 |
0.9954 USDT |
81,670.8000 MATIC |
0.9883 USDT |
0.9866 USDT |
0.9926 USDT |
0.9911 USDT |
| 2023-04-23 |
1.0061 USDT |
633,554.7000 MATIC |
0.9848 USDT |
0.9820 USDT |
0.9925 USDT |
1.0025 USDT |
| 2023-04-22 |
1.0165 USDT |
119,241.7000 MATIC |
1.0200 USDT |
1.0164 USDT |
1.0227 USDT |
1.0247 USDT |
| 2023-04-21 |
1.0375 USDT |
631,080.2000 MATIC |
1.0323 USDT |
1.0001 USDT |
1.0150 USDT |
1.0126 USDT |
| 2023-04-20 |
1.0735 USDT |
147,255.8000 MATIC |
1.0478 USDT |
1.0465 USDT |
1.0513 USDT |
1.0498 USDT |
| 2023-04-19 |
1.1218 USDT |
467,621.1000 MATIC |
1.1041 USDT |
1.0853 USDT |
1.1044 USDT |
1.1023 USDT |
| 2023-04-18 |
1.1669 USDT |
211,787.8000 MATIC |
1.1622 USDT |
1.1605 USDT |
1.1681 USDT |
1.1659 USDT |
| 2023-04-17 |
1.1662 USDT |
362,225.7000 MATIC |
1.1604 USDT |
1.1472 USDT |
1.1563 USDT |
1.1557 USDT |
| 2023-04-16 |
1.1667 USDT |
266,875.7000 MATIC |
1.1842 USDT |
1.1814 USDT |
1.1882 USDT |
1.1863 USDT |
| 2023-04-15 |
1.1666 USDT |
104,631.2000 MATIC |
1.1711 USDT |
1.1693 USDT |
1.1738 USDT |
1.1738 USDT |
| 2023-04-14 |
1.1662 USDT |
1,513,663.5000 MATIC |
1.1398 USDT |
1.1382 USDT |
1.1462 USDT |
1.1675 USDT |
| 2023-04-13 |
1.1261 USDT |
506,798.6000 MATIC |
1.1329 USDT |
1.1257 USDT |
1.1329 USDT |
1.1320 USDT |
| 2023-04-12 |
1.0988 USDT |
525,984.9000 MATIC |
1.0957 USDT |
1.0892 USDT |
1.0977 USDT |
1.1057 USDT |
| 2023-04-11 |
1.1220 USDT |
630,932.9000 MATIC |
1.1196 USDT |
1.1111 USDT |
1.1148 USDT |
1.1127 USDT |
| 2023-04-10 |
1.1039 USDT |
378,739.6000 MATIC |
1.1168 USDT |
1.1063 USDT |
1.1121 USDT |
1.1121 USDT |
| 2023-04-09 |
1.0954 USDT |
344,198.2000 MATIC |
1.0888 USDT |
1.0870 USDT |
1.0971 USDT |
1.0975 USDT |
| 2023-04-08 |
1.1103 USDT |
242,556.4000 MATIC |
1.1133 USDT |
1.1024 USDT |
1.1063 USDT |
1.1062 USDT |
| 2023-04-07 |
1.1071 USDT |
271,879.2000 MATIC |
1.1073 USDT |
1.1025 USDT |
1.1070 USDT |
1.1054 USDT |
| 2023-04-06 |
1.1204 USDT |
287,170.0000 MATIC |
1.1198 USDT |
1.1073 USDT |
1.1135 USDT |
1.1122 USDT |
| 2023-04-05 |
1.1451 USDT |
630,741.9000 MATIC |
1.1315 USDT |
1.1252 USDT |
1.1328 USDT |
1.1396 USDT |
| 2023-04-04 |
1.1228 USDT |
576,454.4000 MATIC |
1.1328 USDT |
1.1327 USDT |
1.1399 USDT |
1.1433 USDT |
| 2023-04-03 |
1.0989 USDT |
369,319.1000 MATIC |
1.1067 USDT |
1.0800 USDT |
1.1083 USDT |
1.0812 USDT |
| 2023-04-02 |
1.1043 USDT |
44,252.1000 MATIC |
1.0915 USDT |
1.0877 USDT |
1.0950 USDT |
1.0877 USDT |
| 2023-04-01 |
1.1111 USDT |
63,406.4934 MATIC |
1.1058 USDT |
1.1050 USDT |
1.1098 USDT |
1.1125 USDT |
| 2023-03-31 |
1.1005 USDT |
398,989.7039 MATIC |
1.1144 USDT |
1.1126 USDT |
1.1214 USDT |
1.1188 USDT |
| 2023-03-30 |
1.1083 USDT |
76,120.5490 MATIC |
1.0964 USDT |
1.0905 USDT |
1.0980 USDT |
1.0921 USDT |
| 2023-03-29 |
1.1214 USDT |
683,873.9458 MATIC |
1.1115 USDT |
1.1115 USDT |
1.1224 USDT |
1.1295 USDT |
| 2023-03-28 |
1.0613 USDT |
1,339,670.3708 MATIC |
1.0591 USDT |
1.0560 USDT |
1.0806 USDT |
1.0850 USDT |
| 2023-03-27 |
1.0630 USDT |
890,626.5521 MATIC |
1.0404 USDT |
1.0261 USDT |
1.0359 USDT |
1.0422 USDT |
| 2023-03-26 |
1.0967 USDT |
408,147.9916 MATIC |
1.0944 USDT |
1.0884 USDT |
1.0990 USDT |
1.1100 USDT |
| 2023-03-25 |
1.0915 USDT |
1,009,523.3660 MATIC |
1.0877 USDT |
1.0620 USDT |
1.0696 USDT |
1.0696 USDT |
| 2023-03-24 |
1.1051 USDT |
1,119,176.3020 MATIC |
1.0835 USDT |
1.0762 USDT |
1.0971 USDT |
1.0939 USDT |
| 2023-03-23 |
1.1232 USDT |
470,845.5289 MATIC |
1.1274 USDT |
1.1178 USDT |
1.1272 USDT |
1.1337 USDT |
| 2023-03-22 |
1.1360 USDT |
1,094,364.0457 MATIC |
1.1287 USDT |
1.0862 USDT |
1.1084 USDT |
1.1065 USDT |
| 2023-03-21 |
1.1262 USDT |
196,408.8633 MATIC |
1.1434 USDT |
1.1349 USDT |
1.1459 USDT |
1.1440 USDT |
| 2023-03-20 |
1.1474 USDT |
1,889,374.1392 MATIC |
1.1444 USDT |
1.1085 USDT |
1.1311 USDT |
1.1112 USDT |
| 2023-03-19 |
1.1893 USDT |
1,467,671.8284 MATIC |
1.1987 USDT |
1.1563 USDT |
1.1822 USDT |
1.1717 USDT |
| 2023-03-18 |
1.2180 USDT |
1,350,995.5419 MATIC |
1.2008 USDT |
1.1696 USDT |
1.1990 USDT |
1.1979 USDT |
| 2023-03-17 |
1.1812 USDT |
725,705.0152 MATIC |
1.1822 USDT |
1.1735 USDT |
1.1863 USDT |
1.1977 USDT |
| 2023-03-16 |
1.1266 USDT |
903,893.3688 MATIC |
1.1356 USDT |
1.1251 USDT |
1.1375 USDT |
1.1358 USDT |
| 2023-03-15 |
1.1591 USDT |
1,336,592.9904 MATIC |
1.1028 USDT |
1.0906 USDT |
1.1182 USDT |
1.1284 USDT |
| 2023-03-14 |
1.1953 USDT |
2,107,494.3951 MATIC |
1.2220 USDT |
1.1460 USDT |
1.1743 USDT |
1.1682 USDT |
| 2023-03-13 |
1.1513 USDT |
455,745.4666 MATIC |
1.1877 USDT |
1.1759 USDT |
1.1946 USDT |
1.1799 USDT |
| 2023-03-12 |
1.0787 USDT |
915,596.9901 MATIC |
1.1054 USDT |
1.0988 USDT |
1.1129 USDT |
1.1334 USDT |
| 2023-03-11 |
1.0373 USDT |
230,850.4512 MATIC |
1.0413 USDT |
1.0382 USDT |
1.0492 USDT |
1.0483 USDT |
| 2023-03-10 |
1.0091 USDT |
1,154,447.1399 MATIC |
1.0460 USDT |
1.0268 USDT |
1.0495 USDT |
1.0618 USDT |