Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.9811 USDT |
1,701,740.1568 MATIC |
0.9675 USDT |
0.9488 USDT |
0.9574 USDT |
0.9530 USDT |
| 2023-01-17 |
1.0143 USDT |
791,717.0097 MATIC |
1.0194 USDT |
1.0060 USDT |
1.0110 USDT |
1.0084 USDT |
| 2023-01-16 |
1.0070 USDT |
2,783,800.1997 MATIC |
1.0081 USDT |
1.0057 USDT |
1.0159 USDT |
1.0202 USDT |
| 2023-01-15 |
0.9769 USDT |
1,096,502.2097 MATIC |
0.9883 USDT |
0.9743 USDT |
0.9889 USDT |
0.9882 USDT |
| 2023-01-14 |
0.9853 USDT |
1,513,224.0593 MATIC |
0.9830 USDT |
0.9762 USDT |
0.9859 USDT |
0.9849 USDT |
| 2023-01-13 |
0.9142 USDT |
391,968.0770 MATIC |
0.9285 USDT |
0.9257 USDT |
0.9328 USDT |
0.9299 USDT |
| 2023-01-12 |
0.8907 USDT |
434,233.5196 MATIC |
0.9117 USDT |
0.9059 USDT |
0.9125 USDT |
0.9112 USDT |
| 2023-01-11 |
0.8571 USDT |
2,088,574.9220 MATIC |
0.8475 USDT |
0.8449 USDT |
0.8524 USDT |
0.8628 USDT |
| 2023-01-10 |
0.8478 USDT |
610,574.4305 MATIC |
0.8548 USDT |
0.8527 USDT |
0.8565 USDT |
0.8580 USDT |
| 2023-01-09 |
0.8547 USDT |
973,820.0236 MATIC |
0.8586 USDT |
0.8376 USDT |
0.8466 USDT |
0.8427 USDT |
| 2023-01-08 |
0.8084 USDT |
834,755.9295 MATIC |
0.8071 USDT |
0.8068 USDT |
0.8098 USDT |
0.8164 USDT |
| 2023-01-07 |
0.8041 USDT |
84,951.1373 MATIC |
0.8058 USDT |
0.8044 USDT |
0.8070 USDT |
0.8066 USDT |
| 2023-01-06 |
0.7840 USDT |
131,460.9973 MATIC |
0.7915 USDT |
0.7915 USDT |
0.7963 USDT |
0.7960 USDT |
| 2023-01-05 |
0.7979 USDT |
102,726.7060 MATIC |
0.7950 USDT |
0.7910 USDT |
0.7920 USDT |
0.7914 USDT |
| 2023-01-04 |
0.8001 USDT |
1,278,404.4372 MATIC |
0.8070 USDT |
0.7961 USDT |
0.8015 USDT |
0.8015 USDT |
| 2023-01-03 |
0.7798 USDT |
475,274.8354 MATIC |
0.7747 USDT |
0.7738 USDT |
0.7762 USDT |
0.7756 USDT |
| 2023-01-02 |
0.7723 USDT |
710,115.1094 MATIC |
0.7843 USDT |
0.7794 USDT |
0.7852 USDT |
0.7802 USDT |
| 2023-01-01 |
0.7555 USDT |
248,552.8381 MATIC |
0.7592 USDT |
0.7582 USDT |
0.7599 USDT |
0.7591 USDT |
| 2022-12-31 |
0.7615 USDT |
364,431.7405 MATIC |
0.7608 USDT |
0.7561 USDT |
0.7608 USDT |
0.7566 USDT |
| 2022-12-30 |
0.7597 USDT |
57,458.9586 MATIC |
0.7580 USDT |
0.7580 USDT |
0.7599 USDT |
0.7595 USDT |
| 2022-12-29 |
0.7801 USDT |
224,217.7961 MATIC |
0.7742 USDT |
0.7691 USDT |
0.7703 USDT |
0.7692 USDT |
| 2022-12-28 |
0.7895 USDT |
164,956.5629 MATIC |
0.7853 USDT |
0.7765 USDT |
0.7853 USDT |
0.7780 USDT |
| 2022-12-27 |
0.8105 USDT |
298,289.5494 MATIC |
0.8051 USDT |
0.8028 USDT |
0.8057 USDT |
0.8051 USDT |
| 2022-12-26 |
0.8013 USDT |
236,354.9445 MATIC |
0.8040 USDT |
0.8032 USDT |
0.8075 USDT |
0.8075 USDT |
| 2022-12-25 |
0.7922 USDT |
242,780.8320 MATIC |
0.7878 USDT |
0.7875 USDT |
0.7944 USDT |
0.7935 USDT |
| 2022-12-24 |
0.7973 USDT |
187,344.8048 MATIC |
0.7984 USDT |
0.7950 USDT |
0.7969 USDT |
0.7961 USDT |
| 2022-12-23 |
0.7991 USDT |
70,214.0609 MATIC |
0.7978 USDT |
0.7969 USDT |
0.8002 USDT |
0.7993 USDT |
| 2022-12-22 |
0.7863 USDT |
355,182.7649 MATIC |
0.7935 USDT |
0.7903 USDT |
0.7956 USDT |
0.7955 USDT |
| 2022-12-21 |
0.7949 USDT |
32,819.8486 MATIC |
0.7888 USDT |
0.7880 USDT |
0.7903 USDT |
0.7900 USDT |
| 2022-12-20 |
0.7914 USDT |
75,945.2580 MATIC |
0.7955 USDT |
0.7954 USDT |
0.7997 USDT |
0.7993 USDT |
| 2022-12-19 |
0.7877 USDT |
267,868.3722 MATIC |
0.7694 USDT |
0.7672 USDT |
0.7755 USDT |
0.7725 USDT |
| 2022-12-18 |
0.8069 USDT |
62,173.5381 MATIC |
0.8120 USDT |
0.8113 USDT |
0.8160 USDT |
0.8157 USDT |
| 2022-12-17 |
0.8031 USDT |
636,977.3004 MATIC |
0.8003 USDT |
0.7996 USDT |
0.8032 USDT |
0.8174 USDT |
| 2022-12-16 |
0.8386 USDT |
1,066,817.8221 MATIC |
0.8008 USDT |
0.7816 USDT |
0.8028 USDT |
0.7931 USDT |
| 2022-12-15 |
0.8925 USDT |
58,533.6536 MATIC |
0.8847 USDT |
0.8800 USDT |
0.8849 USDT |
0.8800 USDT |
| 2022-12-14 |
0.9194 USDT |
48,496.6644 MATIC |
0.9022 USDT |
0.9016 USDT |
0.9045 USDT |
0.9034 USDT |
| 2022-12-13 |
0.9126 USDT |
851,120.2443 MATIC |
0.9216 USDT |
0.9141 USDT |
0.9204 USDT |
0.9209 USDT |
| 2022-12-12 |
0.8866 USDT |
469,457.4058 MATIC |
0.8854 USDT |
0.8842 USDT |
0.8867 USDT |
0.8990 USDT |
| 2022-12-11 |
0.9061 USDT |
829,915.7022 MATIC |
0.9123 USDT |
0.8890 USDT |
0.9005 USDT |
0.8934 USDT |
| 2022-12-10 |
0.9075 USDT |
71,200.8177 MATIC |
0.9102 USDT |
0.9067 USDT |
0.9099 USDT |
0.9094 USDT |
| 2022-12-09 |
0.9230 USDT |
132,947.6780 MATIC |
0.9169 USDT |
0.9111 USDT |
0.9147 USDT |
0.9134 USDT |
| 2022-12-08 |
0.9039 USDT |
1,271,778.1682 MATIC |
0.9069 USDT |
0.9055 USDT |
0.9100 USDT |
0.9233 USDT |
| 2022-12-07 |
0.8905 USDT |
788,702.9676 MATIC |
0.8846 USDT |
0.8827 USDT |
0.8861 USDT |
0.8890 USDT |
| 2022-12-06 |
0.9097 USDT |
39,395.2258 MATIC |
0.9047 USDT |
0.9046 USDT |
0.9070 USDT |
0.9052 USDT |
| 2022-12-05 |
0.9223 USDT |
1,318,093.6227 MATIC |
0.9185 USDT |
0.9002 USDT |
0.9078 USDT |
0.9075 USDT |
| 2022-12-04 |
0.9133 USDT |
210,413.2143 MATIC |
0.9196 USDT |
0.9162 USDT |
0.9187 USDT |
0.9187 USDT |
| 2022-12-03 |
0.9244 USDT |
115,089.8653 MATIC |
0.9049 USDT |
0.8998 USDT |
0.9060 USDT |
0.9022 USDT |
| 2022-12-02 |
0.9166 USDT |
811,284.4118 MATIC |
0.9166 USDT |
0.9161 USDT |
0.9216 USDT |
0.9308 USDT |
| 2022-12-01 |
0.9244 USDT |
879,491.0279 MATIC |
0.9204 USDT |
0.9060 USDT |
0.9144 USDT |
0.9077 USDT |
| 2022-11-30 |
0.8838 USDT |
1,621,715.8012 MATIC |
0.9023 USDT |
0.8998 USDT |
0.9194 USDT |
0.9253 USDT |