Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.8346 USDT |
533,753.0379 MATIC |
0.8348 USDT |
0.8348 USDT |
0.8391 USDT |
0.8410 USDT |
| 2022-11-28 |
0.8214 USDT |
429,385.8988 MATIC |
0.8213 USDT |
0.8184 USDT |
0.8232 USDT |
0.8225 USDT |
| 2022-11-27 |
0.8555 USDT |
553,815.4533 MATIC |
0.8611 USDT |
0.8413 USDT |
0.8614 USDT |
0.8435 USDT |
| 2022-11-26 |
0.8569 USDT |
89,608.3177 MATIC |
0.8491 USDT |
0.8485 USDT |
0.8507 USDT |
0.8524 USDT |
| 2022-11-25 |
0.8378 USDT |
555,249.1334 MATIC |
0.8380 USDT |
0.8376 USDT |
0.8448 USDT |
0.8430 USDT |
| 2022-11-24 |
0.8620 USDT |
483,738.4113 MATIC |
0.8497 USDT |
0.8432 USDT |
0.8484 USDT |
0.8503 USDT |
| 2022-11-23 |
0.8567 USDT |
348,518.3003 MATIC |
0.8521 USDT |
0.8517 USDT |
0.8653 USDT |
0.8630 USDT |
| 2022-11-22 |
0.8274 USDT |
1,253,072.0519 MATIC |
0.8452 USDT |
0.8337 USDT |
0.8446 USDT |
0.8393 USDT |
| 2022-11-21 |
0.7969 USDT |
626,126.2069 MATIC |
0.7927 USDT |
0.7927 USDT |
0.8005 USDT |
0.7964 USDT |
| 2022-11-20 |
0.8469 USDT |
1,042,714.7606 MATIC |
0.8317 USDT |
0.8165 USDT |
0.8233 USDT |
0.8223 USDT |
| 2022-11-19 |
0.8658 USDT |
847,171.4208 MATIC |
0.8718 USDT |
0.8672 USDT |
0.8727 USDT |
0.8719 USDT |
| 2022-11-18 |
0.8854 USDT |
283,619.7525 MATIC |
0.8792 USDT |
0.8740 USDT |
0.8767 USDT |
0.8748 USDT |
| 2022-11-17 |
0.8853 USDT |
437,297.3946 MATIC |
0.8730 USDT |
0.8723 USDT |
0.8779 USDT |
0.8740 USDT |
| 2022-11-16 |
0.9119 USDT |
579,762.2366 MATIC |
0.8968 USDT |
0.8891 USDT |
0.8936 USDT |
0.8896 USDT |
| 2022-11-15 |
0.9417 USDT |
510,577.0484 MATIC |
0.9320 USDT |
0.9310 USDT |
0.9374 USDT |
0.9324 USDT |
| 2022-11-14 |
0.9094 USDT |
1,071,848.3051 MATIC |
0.9038 USDT |
0.9025 USDT |
0.9223 USDT |
0.9151 USDT |
| 2022-11-13 |
0.9124 USDT |
524,875.1052 MATIC |
0.8752 USDT |
0.8723 USDT |
0.8874 USDT |
0.8863 USDT |
| 2022-11-12 |
0.9719 USDT |
1,016,739.5559 MATIC |
0.9529 USDT |
0.9270 USDT |
0.9534 USDT |
0.9389 USDT |
| 2022-11-11 |
1.0557 USDT |
4,156,707.7881 MATIC |
1.0313 USDT |
1.0024 USDT |
1.0291 USDT |
1.0643 USDT |
| 2022-11-10 |
0.9954 USDT |
2,151,905.6117 MATIC |
1.1141 USDT |
1.0875 USDT |
1.1184 USDT |
1.1063 USDT |
| 2022-11-09 |
0.9369 USDT |
14,843,709.3936 MATIC |
0.8763 USDT |
0.8000 USDT |
0.8382 USDT |
0.8212 USDT |
| 2022-11-08 |
1.1129 USDT |
2,085,948.2663 MATIC |
1.0321 USDT |
1.0223 USDT |
1.0684 USDT |
1.0551 USDT |
| 2022-11-07 |
1.2189 USDT |
708,611.8973 MATIC |
1.2367 USDT |
1.2335 USDT |
1.2478 USDT |
1.2389 USDT |
| 2022-11-06 |
1.1680 USDT |
1,328,516.2008 MATIC |
1.1910 USDT |
1.1643 USDT |
1.1813 USDT |
1.1674 USDT |
| 2022-11-05 |
1.2103 USDT |
3,417,675.4234 MATIC |
1.1921 USDT |
1.1542 USDT |
1.1974 USDT |
1.1839 USDT |
| 2022-11-04 |
1.1074 USDT |
1,211,579.2397 MATIC |
1.1787 USDT |
1.1741 USDT |
1.1977 USDT |
1.1845 USDT |
| 2022-11-03 |
0.9448 USDT |
1,399,430.6565 MATIC |
0.9644 USDT |
0.9477 USDT |
0.9580 USDT |
0.9478 USDT |
| 2022-11-02 |
0.8615 USDT |
2,841,001.3768 MATIC |
0.8428 USDT |
0.8386 USDT |
0.8576 USDT |
0.8635 USDT |
| 2022-11-01 |
0.8956 USDT |
1,435,540.9847 MATIC |
0.8824 USDT |
0.8758 USDT |
0.8786 USDT |
0.8778 USDT |
| 2022-10-31 |
0.9098 USDT |
1,039,282.4205 MATIC |
0.9023 USDT |
0.8956 USDT |
0.9014 USDT |
0.9026 USDT |
| 2022-10-30 |
0.9256 USDT |
902,483.3615 MATIC |
0.9135 USDT |
0.9100 USDT |
0.9146 USDT |
0.9170 USDT |
| 2022-10-29 |
0.9408 USDT |
283,872.2223 MATIC |
0.9369 USDT |
0.9355 USDT |
0.9402 USDT |
0.9357 USDT |
| 2022-10-28 |
0.9159 USDT |
654,704.5427 MATIC |
0.9396 USDT |
0.9390 USDT |
0.9425 USDT |
0.9421 USDT |
| 2022-10-27 |
0.9271 USDT |
754,564.9745 MATIC |
0.9112 USDT |
0.8986 USDT |
0.9059 USDT |
0.9059 USDT |
| 2022-10-26 |
0.9410 USDT |
3,223,338.3299 MATIC |
0.9384 USDT |
0.9262 USDT |
0.9326 USDT |
0.9329 USDT |
| 2022-10-25 |
0.9100 USDT |
552,484.1927 MATIC |
0.9167 USDT |
0.9143 USDT |
0.9213 USDT |
0.9206 USDT |
| 2022-10-24 |
0.8915 USDT |
641,829.5853 MATIC |
0.8954 USDT |
0.8906 USDT |
0.8993 USDT |
0.8983 USDT |
| 2022-10-23 |
0.8333 USDT |
737,282.7988 MATIC |
0.8434 USDT |
0.8395 USDT |
0.8451 USDT |
0.8438 USDT |
| 2022-10-22 |
0.8273 USDT |
443,046.3428 MATIC |
0.8369 USDT |
0.8343 USDT |
0.8404 USDT |
0.8383 USDT |
| 2022-10-21 |
0.8040 USDT |
216,159.1520 MATIC |
0.8236 USDT |
0.8236 USDT |
0.8272 USDT |
0.8251 USDT |
| 2022-10-20 |
0.8338 USDT |
1,029,527.8581 MATIC |
0.8136 USDT |
0.8073 USDT |
0.8131 USDT |
0.8095 USDT |
| 2022-10-19 |
0.8659 USDT |
3,054,635.6955 MATIC |
0.8669 USDT |
0.8652 USDT |
0.8705 USDT |
0.8659 USDT |
| 2022-10-18 |
0.8587 USDT |
4,902,828.9808 MATIC |
0.8395 USDT |
0.8357 USDT |
0.8480 USDT |
0.8653 USDT |
| 2022-10-17 |
0.8271 USDT |
3,053,610.8392 MATIC |
0.8339 USDT |
0.8338 USDT |
0.8454 USDT |
0.8478 USDT |
| 2022-10-16 |
0.7962 USDT |
259,551.3684 MATIC |
0.8079 USDT |
0.8027 USDT |
0.8098 USDT |
0.8028 USDT |
| 2022-10-15 |
0.7971 USDT |
182,506.9917 MATIC |
0.7935 USDT |
0.7926 USDT |
0.7952 USDT |
0.7947 USDT |
| 2022-10-14 |
0.8011 USDT |
1,664,685.9308 MATIC |
0.7953 USDT |
0.7805 USDT |
0.7869 USDT |
0.7813 USDT |
| 2022-10-13 |
0.7506 USDT |
1,261,871.7603 MATIC |
0.7708 USDT |
0.7679 USDT |
0.7789 USDT |
0.7833 USDT |
| 2022-10-12 |
0.7922 USDT |
106,184.4387 MATIC |
0.7881 USDT |
0.7880 USDT |
0.7902 USDT |
0.7885 USDT |
| 2022-10-11 |
0.8026 USDT |
243,566.9877 MATIC |
0.7939 USDT |
0.7909 USDT |
0.7932 USDT |
0.7930 USDT |