Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.8311 USDT |
130,689.7080 MATIC |
0.8361 USDT |
0.8360 USDT |
0.8389 USDT |
0.8374 USDT |
| 2022-10-09 |
0.8196 USDT |
306,339.2528 MATIC |
0.8234 USDT |
0.8196 USDT |
0.8234 USDT |
0.8228 USDT |
| 2022-10-08 |
0.8216 USDT |
248,139.7684 MATIC |
0.8095 USDT |
0.8090 USDT |
0.8121 USDT |
0.8112 USDT |
| 2022-10-07 |
0.8365 USDT |
303,298.3473 MATIC |
0.8266 USDT |
0.8257 USDT |
0.8342 USDT |
0.8313 USDT |
| 2022-10-06 |
0.8456 USDT |
86,754.1025 MATIC |
0.8404 USDT |
0.8381 USDT |
0.8409 USDT |
0.8382 USDT |
| 2022-10-05 |
0.8375 USDT |
1,856,360.4447 MATIC |
0.8475 USDT |
0.8408 USDT |
0.8429 USDT |
0.8422 USDT |
| 2022-10-04 |
0.8270 USDT |
2,337,132.4971 MATIC |
0.8372 USDT |
0.8292 USDT |
0.8347 USDT |
0.8355 USDT |
| 2022-10-03 |
0.7821 USDT |
1,377,869.1853 MATIC |
0.8009 USDT |
0.7958 USDT |
0.8001 USDT |
0.8025 USDT |
| 2022-10-02 |
0.7715 USDT |
1,743,354.8749 MATIC |
0.7709 USDT |
0.7701 USDT |
0.7756 USDT |
0.7775 USDT |
| 2022-10-01 |
0.7719 USDT |
1,166,660.8504 MATIC |
0.7644 USDT |
0.7601 USDT |
0.7661 USDT |
0.7673 USDT |
| 2022-09-30 |
0.7751 USDT |
1,533,816.2932 MATIC |
0.7769 USDT |
0.7685 USDT |
0.7741 USDT |
0.7790 USDT |
| 2022-09-29 |
0.7475 USDT |
1,566,519.2492 MATIC |
0.7556 USDT |
0.7543 USDT |
0.7604 USDT |
0.7635 USDT |
| 2022-09-28 |
0.7354 USDT |
1,258,003.2863 MATIC |
0.7480 USDT |
0.7459 USDT |
0.7507 USDT |
0.7476 USDT |
| 2022-09-27 |
0.7646 USDT |
3,147,002.9654 MATIC |
0.7380 USDT |
0.7264 USDT |
0.7380 USDT |
0.7391 USDT |
| 2022-09-26 |
0.7446 USDT |
1,249,665.2846 MATIC |
0.7527 USDT |
0.7441 USDT |
0.7518 USDT |
0.7551 USDT |
| 2022-09-25 |
0.7565 USDT |
1,690,043.6714 MATIC |
0.7535 USDT |
0.7420 USDT |
0.7491 USDT |
0.7457 USDT |
| 2022-09-24 |
0.7718 USDT |
1,385,212.2480 MATIC |
0.7643 USDT |
0.7575 USDT |
0.7602 USDT |
0.7579 USDT |
| 2022-09-23 |
0.7507 USDT |
243,585.3456 MATIC |
0.7774 USDT |
0.7774 USDT |
0.7850 USDT |
0.7782 USDT |
| 2022-09-22 |
0.7345 USDT |
292,896.2221 MATIC |
0.7481 USDT |
0.7441 USDT |
0.7514 USDT |
0.7448 USDT |
| 2022-09-21 |
0.7360 USDT |
7,945,774.3412 MATIC |
0.7485 USDT |
0.7007 USDT |
0.7306 USDT |
0.7024 USDT |
| 2022-09-20 |
0.7503 USDT |
1,547,428.9645 MATIC |
0.7426 USDT |
0.7338 USDT |
0.7410 USDT |
0.7339 USDT |
| 2022-09-19 |
0.7500 USDT |
2,019,512.0109 MATIC |
0.7674 USDT |
0.7612 USDT |
0.7697 USDT |
0.7675 USDT |
| 2022-09-18 |
0.8105 USDT |
2,984,706.0824 MATIC |
0.8008 USDT |
0.7515 USDT |
0.7867 USDT |
0.7666 USDT |
| 2022-09-17 |
0.8165 USDT |
968,667.0650 MATIC |
0.8232 USDT |
0.8199 USDT |
0.8236 USDT |
0.8247 USDT |
| 2022-09-16 |
0.8092 USDT |
257,736.3101 MATIC |
0.8060 USDT |
0.8033 USDT |
0.8080 USDT |
0.8048 USDT |
| 2022-09-15 |
0.8463 USDT |
2,042,245.8609 MATIC |
0.8356 USDT |
0.8303 USDT |
0.8391 USDT |
0.8376 USDT |
| 2022-09-14 |
0.8520 USDT |
2,684,008.3962 MATIC |
0.8491 USDT |
0.8307 USDT |
0.8498 USDT |
0.8560 USDT |
| 2022-09-13 |
0.8923 USDT |
395,329.2959 MATIC |
0.8503 USDT |
0.8399 USDT |
0.8505 USDT |
0.8468 USDT |
| 2022-09-12 |
0.9095 USDT |
271,541.5284 MATIC |
0.9378 USDT |
0.9261 USDT |
0.9378 USDT |
0.9286 USDT |
| 2022-09-11 |
0.8989 USDT |
521,178.4995 MATIC |
0.8948 USDT |
0.8839 USDT |
0.8962 USDT |
0.8913 USDT |
| 2022-09-10 |
0.8929 USDT |
2,167,558.9241 MATIC |
0.9002 USDT |
0.8975 USDT |
0.9058 USDT |
0.9081 USDT |
| 2022-09-09 |
0.8762 USDT |
392,430.6113 MATIC |
0.8890 USDT |
0.8856 USDT |
0.8911 USDT |
0.8904 USDT |
| 2022-09-08 |
0.8346 USDT |
1,761,258.5373 MATIC |
0.8307 USDT |
0.8279 USDT |
0.8366 USDT |
0.8444 USDT |
| 2022-09-07 |
0.8173 USDT |
1,662,566.6421 MATIC |
0.8314 USDT |
0.8313 USDT |
0.8446 USDT |
0.8438 USDT |
| 2022-09-06 |
0.8760 USDT |
265,724.6857 MATIC |
0.8268 USDT |
0.8248 USDT |
0.8285 USDT |
0.8284 USDT |
| 2022-09-05 |
0.8801 USDT |
153,110.1886 MATIC |
0.8709 USDT |
0.8708 USDT |
0.8757 USDT |
0.8749 USDT |
| 2022-09-04 |
0.8844 USDT |
1,264,664.8401 MATIC |
0.8829 USDT |
0.8824 USDT |
0.8894 USDT |
0.8940 USDT |
| 2022-09-03 |
0.8774 USDT |
1,032,166.7424 MATIC |
0.8811 USDT |
0.8746 USDT |
0.8797 USDT |
0.8861 USDT |
| 2022-09-02 |
0.8864 USDT |
333,209.9416 MATIC |
0.8721 USDT |
0.8711 USDT |
0.8766 USDT |
0.8760 USDT |
| 2022-09-01 |
0.8512 USDT |
800,669.7502 MATIC |
0.8889 USDT |
0.8788 USDT |
0.8837 USDT |
0.8815 USDT |
| 2022-08-31 |
0.8308 USDT |
1,532,627.7792 MATIC |
0.8259 USDT |
0.8187 USDT |
0.8270 USDT |
0.8345 USDT |
| 2022-08-30 |
0.8162 USDT |
1,650,701.0170 MATIC |
0.8020 USDT |
0.8018 USDT |
0.8160 USDT |
0.8152 USDT |
| 2022-08-29 |
0.7916 USDT |
1,471,728.9657 MATIC |
0.8100 USDT |
0.8026 USDT |
0.8087 USDT |
0.8134 USDT |
| 2022-08-28 |
0.8143 USDT |
1,097,620.5893 MATIC |
0.8161 USDT |
0.8066 USDT |
0.8152 USDT |
0.8109 USDT |
| 2022-08-27 |
0.7867 USDT |
1,758,212.7788 MATIC |
0.7923 USDT |
0.7902 USDT |
0.8004 USDT |
0.8024 USDT |
| 2022-08-26 |
0.8036 USDT |
2,551,306.2269 MATIC |
0.7825 USDT |
0.7711 USDT |
0.7825 USDT |
0.7833 USDT |
| 2022-08-25 |
0.8191 USDT |
645,815.3986 MATIC |
0.8121 USDT |
0.8084 USDT |
0.8121 USDT |
0.8155 USDT |
| 2022-08-24 |
0.8204 USDT |
160,075.1847 MATIC |
0.8159 USDT |
0.8111 USDT |
0.8182 USDT |
0.8118 USDT |
| 2022-08-23 |
0.8143 USDT |
181,413.9398 MATIC |
0.8241 USDT |
0.8218 USDT |
0.8264 USDT |
0.8268 USDT |
| 2022-08-22 |
0.7965 USDT |
1,232,157.4900 MATIC |
0.7901 USDT |
0.7804 USDT |
0.7894 USDT |
0.7958 USDT |