Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.8026 USDT |
2,150,630.2669 MATIC |
0.8097 USDT |
0.8032 USDT |
0.8144 USDT |
0.8093 USDT |
| 2022-08-20 |
0.7886 USDT |
3,616,935.8559 MATIC |
0.7684 USDT |
0.7592 USDT |
0.7759 USDT |
0.7831 USDT |
| 2022-08-19 |
0.8066 USDT |
2,926,238.9208 MATIC |
0.7926 USDT |
0.7729 USDT |
0.7812 USDT |
0.7811 USDT |
| 2022-08-18 |
0.8941 USDT |
941,307.3938 MATIC |
0.8876 USDT |
0.8874 USDT |
0.8962 USDT |
0.8928 USDT |
| 2022-08-17 |
0.9184 USDT |
2,208,405.9433 MATIC |
0.9055 USDT |
0.8789 USDT |
0.8880 USDT |
0.8854 USDT |
| 2022-08-16 |
0.9455 USDT |
659,274.2397 MATIC |
0.9364 USDT |
0.9305 USDT |
0.9374 USDT |
0.9326 USDT |
| 2022-08-15 |
0.9740 USDT |
1,364,643.8119 MATIC |
0.9549 USDT |
0.9322 USDT |
0.9484 USDT |
0.9394 USDT |
| 2022-08-14 |
1.0202 USDT |
1,102,005.6355 MATIC |
0.9976 USDT |
0.9953 USDT |
1.0016 USDT |
1.0004 USDT |
| 2022-08-13 |
0.9960 USDT |
1,965,875.3648 MATIC |
1.0132 USDT |
1.0024 USDT |
1.0108 USDT |
1.0190 USDT |
| 2022-08-12 |
0.9205 USDT |
597,842.8363 MATIC |
0.9265 USDT |
0.9228 USDT |
0.9277 USDT |
0.9270 USDT |
| 2022-08-11 |
0.9379 USDT |
158,123.8972 MATIC |
0.9201 USDT |
0.9173 USDT |
0.9202 USDT |
0.9175 USDT |
| 2022-08-10 |
0.9112 USDT |
1,632,538.6560 MATIC |
0.9284 USDT |
0.9160 USDT |
0.9241 USDT |
0.9275 USDT |
| 2022-08-09 |
0.9017 USDT |
126,656.6082 MATIC |
0.8901 USDT |
0.8884 USDT |
0.8929 USDT |
0.8885 USDT |
| 2022-08-08 |
0.9306 USDT |
540,487.7452 MATIC |
0.9391 USDT |
0.9201 USDT |
0.9252 USDT |
0.9206 USDT |
| 2022-08-07 |
0.9102 USDT |
191,916.5588 MATIC |
0.9220 USDT |
0.9196 USDT |
0.9247 USDT |
0.9197 USDT |
| 2022-08-06 |
0.9245 USDT |
312,375.4716 MATIC |
0.9172 USDT |
0.9142 USDT |
0.9187 USDT |
0.9219 USDT |
| 2022-08-05 |
0.9154 USDT |
758,178.9708 MATIC |
0.9140 USDT |
0.9139 USDT |
0.9259 USDT |
0.9243 USDT |
| 2022-08-04 |
0.8927 USDT |
1,512,909.5125 MATIC |
0.8913 USDT |
0.8816 USDT |
0.8932 USDT |
0.8908 USDT |
| 2022-08-03 |
0.8941 USDT |
1,398,081.2482 MATIC |
0.9132 USDT |
0.8788 USDT |
0.8871 USDT |
0.8852 USDT |
| 2022-08-02 |
0.8768 USDT |
1,477,956.0309 MATIC |
0.8929 USDT |
0.8730 USDT |
0.8866 USDT |
0.8784 USDT |
| 2022-08-01 |
0.9140 USDT |
3,076,373.2579 MATIC |
0.9087 USDT |
0.8856 USDT |
0.8977 USDT |
0.8925 USDT |
| 2022-07-31 |
0.9583 USDT |
2,625,745.9305 MATIC |
0.9522 USDT |
0.9115 USDT |
0.9350 USDT |
0.9257 USDT |
| 2022-07-30 |
0.9474 USDT |
1,245,299.1380 MATIC |
0.9424 USDT |
0.9220 USDT |
0.9386 USDT |
0.9255 USDT |
| 2022-07-29 |
0.9493 USDT |
586,566.4821 MATIC |
0.9447 USDT |
0.9287 USDT |
0.9404 USDT |
0.9404 USDT |
| 2022-07-28 |
0.9057 USDT |
825,830.3522 MATIC |
0.9446 USDT |
0.9375 USDT |
0.9470 USDT |
0.9465 USDT |
| 2022-07-27 |
0.8227 USDT |
1,384,535.2087 MATIC |
0.8681 USDT |
0.8622 USDT |
0.8768 USDT |
0.8818 USDT |
| 2022-07-26 |
0.7549 USDT |
1,603,107.7184 MATIC |
0.7437 USDT |
0.7434 USDT |
0.7679 USDT |
0.7681 USDT |
| 2022-07-25 |
0.8328 USDT |
2,903,673.0486 MATIC |
0.8120 USDT |
0.7991 USDT |
0.8088 USDT |
0.8029 USDT |
| 2022-07-24 |
0.8773 USDT |
3,346,858.8831 MATIC |
0.8941 USDT |
0.8788 USDT |
0.8931 USDT |
0.8810 USDT |
| 2022-07-23 |
0.8471 USDT |
1,058,160.1232 MATIC |
0.8384 USDT |
0.8382 USDT |
0.8722 USDT |
0.8722 USDT |
| 2022-07-22 |
0.8937 USDT |
661,430.3986 MATIC |
0.8513 USDT |
0.8493 USDT |
0.8588 USDT |
0.8584 USDT |
| 2022-07-21 |
0.8669 USDT |
1,992,860.5128 MATIC |
0.9064 USDT |
0.8976 USDT |
0.9018 USDT |
0.9018 USDT |
| 2022-07-20 |
0.9025 USDT |
8,646,430.2397 MATIC |
0.8636 USDT |
0.8125 USDT |
0.8527 USDT |
0.8156 USDT |
| 2022-07-19 |
0.9230 USDT |
5,880,430.3166 MATIC |
0.9272 USDT |
0.9205 USDT |
0.9292 USDT |
0.9376 USDT |
| 2022-07-18 |
0.8925 USDT |
7,691,265.2063 MATIC |
0.9021 USDT |
0.8835 USDT |
0.9072 USDT |
0.9338 USDT |
| 2022-07-17 |
0.7579 USDT |
4,432,289.1150 MATIC |
0.7539 USDT |
0.7423 USDT |
0.7560 USDT |
0.7647 USDT |
| 2022-07-16 |
0.7135 USDT |
496,470.3769 MATIC |
0.7265 USDT |
0.7207 USDT |
0.7296 USDT |
0.7291 USDT |
| 2022-07-15 |
0.7015 USDT |
884,573.1665 MATIC |
0.7120 USDT |
0.7096 USDT |
0.7178 USDT |
0.7141 USDT |
| 2022-07-14 |
0.6440 USDT |
5,033,370.3974 MATIC |
0.6983 USDT |
0.6810 USDT |
0.6862 USDT |
0.6832 USDT |
| 2022-07-13 |
0.5668 USDT |
19,695,590.4696 MATIC |
0.5752 USDT |
0.5717 USDT |
0.5792 USDT |
0.6380 USDT |
| 2022-07-12 |
0.5709 USDT |
9,310,545.1908 MATIC |
0.5744 USDT |
0.5433 USDT |
0.5489 USDT |
0.5482 USDT |
| 2022-07-11 |
0.5656 USDT |
4,955,278.6674 MATIC |
0.5825 USDT |
0.5573 USDT |
0.5655 USDT |
0.5622 USDT |
| 2022-07-10 |
0.5725 USDT |
4,087,169.1774 MATIC |
0.5691 USDT |
0.5645 USDT |
0.5758 USDT |
0.5753 USDT |
| 2022-07-09 |
0.5944 USDT |
2,995,361.1268 MATIC |
0.5951 USDT |
0.5862 USDT |
0.5909 USDT |
0.5891 USDT |
| 2022-07-08 |
0.5817 USDT |
6,987,389.6834 MATIC |
0.5912 USDT |
0.5894 USDT |
0.6100 USDT |
0.6122 USDT |
| 2022-07-07 |
0.5418 USDT |
3,987,488.0306 MATIC |
0.5690 USDT |
0.5543 USDT |
0.5606 USDT |
0.5635 USDT |
| 2022-07-06 |
0.5141 USDT |
4,050,347.2918 MATIC |
0.5169 USDT |
0.5108 USDT |
0.5169 USDT |
0.5258 USDT |
| 2022-07-05 |
0.5115 USDT |
3,797,728.9170 MATIC |
0.5254 USDT |
0.5088 USDT |
0.5197 USDT |
0.5114 USDT |
| 2022-07-04 |
0.4704 USDT |
3,149,512.7217 MATIC |
0.4771 USDT |
0.4751 USDT |
0.4850 USDT |
0.4912 USDT |
| 2022-07-03 |
0.4721 USDT |
1,983,157.6018 MATIC |
0.4683 USDT |
0.4583 USDT |
0.4635 USDT |
0.4622 USDT |